Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GSK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 13, 2012

Trading Signals: GSK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(GlaxoSmithKline plc )

GSK latest price $45.4300 (1.52%) ($45.2700 - $45.5700) on Mon. Feb. 13, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.24% (three month average)
RSI   56
Latest Price   $45.4300(1.52%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GSK advances 0.2% a day on average for past five trading days.
Weekly Trend  GSK declines -0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GSK advance at 0% a week (0% probability)
  SPY(46%)    EWG(45%)    XLP(45%)    EWP(42%)    EWI(41%)  
Factors Impacting GSK price  GSK will decline at least -0.62% in a week (0% probabilities).
  TLT(-15%)    TIP(-2%)    IGOV(-0%)    SHY(2%)    GLD(5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.62% (StdDev 1.24%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $44.88(1.23%)
10 Day Moving Average  $44.85(1.29%)
20 Day Moving Average  $44.9(1.18%)
To recent high  -2%
To recent low  9.5%
Market Cap  $113.053b
 
 
 
GlaxoSmithKline Plc is a healthcare company, which engages in the research, development, and manufacture of pharmaceutical medicines, vaccines, and consumer healthcare products. It operates through the following segments: Pharmaceuticals, Vaccines, Consumer Healthcare, and Corporate Executive Team (CET). The Pharmaceuticals segment focuses on developing medicines in respiratory and infectious diseases, oncology, and immuno-inflammation. The Vaccines segment produces pediatric and adult vaccines to prevent a range of infectious diseases including, hepatitis A and B, diphtheria, tetanus and whooping cough, measles, mumps and rubella, polio, typhoid, influenza, and bacterial meningitis. The Consumer Healthcare segment develops and markets brands in the oral health, pain relief, respiratory, nutrition and gastro intestinal, and skin health categories. The CET segment refers to the management of business activities. The company was founded in 1715 and is headquartered in Middlesex, the United Kingdom.

$. GSK price fluctuates within 0.73% (three month std-dev: 1.24%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120313

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_13_201244.244.944.8544.88  45.43(1.52%)N/AN/A01.7   1   -10000   3   -4   2.06    64%0.1143.81.24%01.6560
2Feb_10_201244.1544.944.8144.81  44.75(-0.69%)DTOpenShort-75-0.2   -3   -10000   -1   -9   2.5    65%0.1110.51.24%0-0.2490
3Feb_9_201244.144.8344.8244.83  45.06(1.6%)N/AN/A00.7   3   -10000   5   -5   3.01    58%0.09-7.71.26%00.7520
4Feb_8_201244.0644.844.8544.7  44.35(-1%)DTOpenShort-75-1   -6   -10000   -5   -9   2.9    56%0.07-43.61.33%0-1.3480
5Feb_7_201244.0344.7744.9244.86  44.8(-0.64%)N/AN/A0-0.1   1   -10000   2   -1   3.42    56%0.07-53.31.33%00.1440
 
6Feb_6_20124444.7544.944.86  45.09(0.54%)DPOpenShort-750.7   -1   -10000   0   -5   1.94    56%0.09-69.11.33%00.8550
7Feb_3_201243.9644.844.944.86  44.85(1.01%)UTOpenLong750.1   0   -10000   0   1   2.18    59%0.07-53.41.33%00.1570
8Feb_2_201243.9344.8544.8844.81  44.4(-1.73%)N/AN/A0-0.7   -5   -10000   -7   1   2.8    59%0.09-40.31.38%0-0.8500
9Feb_1_201243.8944.9544.9245.02  45.18(1.44%)UTOpenLong750.2   5   -10000   1   18   1.94    59%0.11-23.51.37%00.3570
10Jan_31_201243.8444.9944.9445.02  44.54(-1.15%)UDOpenLong75-0.6   8   -10000   0   32   2.98    57%0.07-19.81.38%0-0.6590
 
11Jan_30_201243.8145.0544.9544.99  45.06(0.42%)UTOpenLong750.1   10   -10000   1   35   1.89    57%0.09-18.91.37%00560
12Jan_27_201243.7745.0744.8744.97  44.87(-1.28%)UDOpenLong75-0.1   4   -10000   0   16   2.32    57%0.09-16.31.38%0-0.3410
13Jan_26_201243.7345.144.8444.96  45.45(0.98%)UTOpenLong750.6   5   -10000   5   5   2.33    57%0.07-161.37%00.5440
14Jan_25_201243.745.1144.7444.81  45.01(0.99%)DPOpenShort-750.3   -8   -10000   -3   -23   1.74    57%0.09-16.71.38%0-0.1400
15Jan_24_201243.6645.1444.6144.81  44.57(-0.8%)DTOpenShort-75-0.4   -10   -10000   0   -39   1.8    57%0-8.81.39%0-0.7370
 
16Jan_23_201243.6645.1944.644.91  44.93(0.16%)DPOpenShort-650   -9   -10000   5   -49   1.13    57%0.09-6.41.39%0-0.3450
17Jan_20_201243.6245.244.744.75  44.86(0.4%)DPOpenShort-650.1   -12   -10000   2   -55   1.51    60%0.05-8.61.42%0-0.4440
18Jan_19_201243.645.2244.8144.69  44.68(-1.8%)DPOpenShort-65-0   -11   -10000   2   -51   3.02    60%0.05-8.11.43%0-0.7470
19Jan_18_201243.5845.2344.9644.64  45.5(2.11%)DPOpenShort-651.1   -4   -10000   11   -47   2.35    63%0.07-9.41.41%00.4480
20Jan_17_201243.5545.245.0244.29  44.56(0.97%)DPOpenShort-650.4   -16   -10000   1   -66   1.47    61%0.09-21.21.39%0-0.8420
 
21Jan_13_201243.5145.2445.1344.25  44.13(-1.03%)DTOpenShort-75-0.2   -29   -10000   -13   -75   2.47    61%0.05-221.38%0-1.5390
22Jan_12_201243.4945.2645.2944.66  44.59(0.38%)DPOpenShort-75-0.1   -20   -10000   -10   -48   1.94    61%0.05-11.61.38%0-1470
23Jan_11_201243.4745.2845.3744.96  44.42(1.58%)DPOpenShort-75-0.8   -18   -10000   -13   -34   2.64    61%0.021.31.37%0-1.2450
24Jan_10_201243.4645.345.5145.35  43.73(-1.42%)DTOpenShort-75-2.4   -14   -10000   -16   -7   5.92    61%0.05221.37%0-2.3440
25Jan_9_201243.4445.3645.7345.86  44.36(-3.94%)UDOpenLong65-2.5   2   -10000   -8   30   4.47    64%53.81.38%0-1.7480
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA