Trading Signals: GSK Stock Price Prediction and Forecast

^ GSK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 30, 2009

Trading Signals: GSK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(GlaxoSmithKline plc )
GSK latest price $38.4300 (0.1%) ($38.4300 - $39.0000) on Thu. Jul. 30, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   80
Latest Price   $38.4300(0.1%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   GSK advances 3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GSK advance at 0% a week (0% probability)
SPY(50%)    EWG(49%)    XLP(49%)    EWI(46%)    EEM(45%)
Factors Impacting GSK price   GSK will decline at least -0.795% in a week (0% probabilities).
TLT(-20%)    TIP(-6%)    SHY(-3%)    GLD(5%)    IGOV(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $38.49(-0.16%)
10 Day Moving Average   $38.14(0.76%)
20 Day Moving Average   $36.95(4.01%)
To recent high   -0.7%
To recent low   25.8%
Market Cap   $95.633b

GlaxoSmithKline Plc is a healthcare company, which engages in the research, development, and manufacture of pharmaceutical medicines, vaccines, and consumer healthcare products. It operates through the following segments: Pharmaceuticals, Vaccines, Consumer Healthcare, and Corporate Executive Team (CET). The Pharmaceuticals segment focuses on developing medicines in respiratory and infectious diseases, oncology, and immuno-inflammation. The Vaccines segment produces pediatric and adult vaccines to prevent a range of infectious diseases including, hepatitis A and B, diphtheria, tetanus and whooping cough, measles, mumps and rubella, polio, typhoid, influenza, and bacterial meningitis. The Consumer Healthcare segment develops and markets brands in the oral health, pain relief, respiratory, nutrition and gastro intestinal, and skin health categories. The CET segment refers to the management of business activities. The company was founded in 1715 and is headquartered in Middlesex, the United Kingdom.

$. GSK price fluctuates within 3.92% (three month std-dev: 1.59%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090830

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_30_2009	33.07	36.95	38.14				38.43(0.1%)	UT	HoldLong	65	-0	28	-10000	0	113	1.05	69%	0.33	52.6	1.59%	0	1	80	0
2	Jul_29_2009	32.96	36.82	37.99	38.49			38.39(-0.78%)	UD	OpenLong	75	-0.1	34	-10000	3	127	1.67	69%	0.33	54	1.59%	0	1.1	71	0
3	Jul_28_2009	32.85	36.67	37.81	38.39			38.69(0.1%)	UT	HoldLong	65	0.2	38	-10000	4	141	1.11	64%	0.34	49.9	1.59%	0	1.5	78	0
4	Jul_27_2009	32.74	36.5	37.59	38.28			38.65(0.97%)	UT	HoldLong	65	0.3	42	-10000	5	153	1.57	70%	0.31	49.7	1.65%	0	1.6	79	0
5	Jul_24_2009	32.64	36.35	37.33	38.11			38.28(-0.42%)	UD	OpenLong	75	0.1	43	-10000	11	140	0.9	70%	0.34	47.9	1.88%	0	1.6	69	0

6	Jul_23_2009	32.53	36.2	37.03	37.72			38.44(1.51%)	UT	OpenLong	75	0.6	38	-10000	9	126	2.66	70%	0.28	38.7	1.88%	0	2	72	0
7	Jul_22_2009	32.44	36.07	36.76	37.41			37.87(-0.71%)	UD	OpenLong	75	0.5	34	-10000	8	112	1.3	62%	0.31	33.6	1.88%	0	1.8	59	0
8	Jul_21_2009	32.34	35.99	36.46	37.14			38.14(0.87%)	UT	OpenLong	75	1.1	30	-10000	9	92	1.33	64%	0.31	30.2	2%	0	2.3	64	0
9	Jul_20_2009	32.24	35.85	36.09	36.8			37.81(3.99%)	UT	OpenLong	75	1.3	24	-10000	9	68	1.49	64%	0.25	24.3	2.03%	0	2.5	62	0
10	Jul_17_2009	32.16	35.85	35.81	36.46			36.36(-1.38%)	UD	OpenLong	75	-0.2	17	-10000	7	48	1	61%	0.19	14.1	1.99%	0	0.9	53	0

11	Jul_16_2009	32.1	35.77	35.66	36.22			36.87(0.96%)	UT	OpenLong	75	1	13	-10000	6	32	0.97	61%	0.19	13	1.98%	0	1.7	58	0
12	Jul_15_2009	32.04	35.74	35.55	36.01			36.52(0.25%)	UT	OpenLong	75	0.8	14	-10000	10	24	1.47	63%	0.12	24.4	1.98%	0	1.2	51	0
13	Jul_14_2009	32	35.71	35.43	35.67			36.43(0.91%)	UT	OpenLong	75	1.2	9	-10000	12	1	2.11	63%	0.16	27.5	2%	0	1.2	49	0
14	Jul_13_2009	31.95	35.67	35.32	35.26			36.1(2.62%)	DP	OpenShort	-65	1.4	-2	-10000	5	-24	1.4	63%	0.13	27.6	2%	0	0.7	52	0
15	Jul_10_2009	31.91	35.67	35.27	35.07			35.18(-1.76%)	DP	OpenShort	-65	0.2	-9	-10000	2	-40	1.19	61%	0.03	43.9	1.98%	0	-0.8	42	0

16	Jul_9_2009	31.9	35.68	35.31	35			35.81(2.75%)	DP	OpenShort	-75	1.3	-14	-10000	-1	-52	1.89	61%	0.09	52.9	1.98%	0	0.2	46	0
17	Jul_8_2009	31.87	35.58	35.32	35.05			34.85(1.43%)	DP	OpenShort	-75	-0.3	-16	-10000	-3	-54	1.36	59%	0.03	47.7	1.97%	0	-1	38	0
18	Jul_7_2009	31.86	35.54	35.47	35.15			34.36(-2.22%)	DT	OpenShort	-75	-0.9	-17	-10000	-6	-49	1.01	59%	0.09	45.2	1.96%	0	-1.4	39	0
19	Jul_6_2009	31.83	35.51	35.62	35.37			35.14(0.83%)	DP	OpenShort	-75	-0.2	-13	-10000	-4	-39	1.08	59%	-0.13	43.3	1.94%	0	-0.4	47	0
20	Jul_2_2009	31.87	35.42	35.75	35.5			34.85(-3.3%)	DT	OpenShort	-75	-0.6	-11	-10000	-4	-33	1.53	59%	0	36.9	1.96%	0	-0.5	39	0

21	Jul_1_2009	31.87	35.35	35.91	35.63			36.04(1.98%)	DP	OpenShort	-75	0.3	-5	-10000	-1	-17	1.6	63%	-0.03	37.7	1.91%	0	0.6	58	0
22	Jun_30_2009	31.88	35.22	35.95	35.65			35.34(-0.37%)	N/A	N/A	0	-0.3	-4	-10000	-6	4	1.47	64%	-0.03	36.7	1.92%	0	0.1	64	0
23	Jun_29_2009	31.89	35.16	36.02	35.86			35.47(-0.92%)	UD	OpenLong	65	-0.3	8	-10000	-1	35	1.39	64%	-0.06	42.1	1.93%	0	0.2	64	0
24	Jun_26_2009	31.91	35.1	36.05	35.91			35.8(0.79%)	UD	OpenLong	65	-0.1	11	-10000	-4	54	1.9	60%	-0.06	46.7	1.98%	0	0.6	68	0
25	Jun_25_2009	31.93	35	36.13	36.05			35.52(-1.69%)	UD	OpenLong	65	-0.4	19	-10000	-5	90	2.73	62%		50.9	1.99%	0	0.4	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.