Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GSK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 5, 2007

Trading Signals: GSK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(GlaxoSmithKline plc )

GSK latest price $52.1100 (-0.86%) ($51.8700 - $52.7200) on Thu. Jul. 5, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.3% (three month average)
RSI   51
Latest Price   $52.1100(-0.86%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GSK declines -0.2% a day on average for past five trading days.
Weekly Trend  GSK declines -0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support GSK advance at 0% a week (0% probability)
  SPY(54%)    EWG(53%)    EWI(50%)    XLP(50%)    EWP(49%)  
Factors Impacting GSK price  GSK will decline at least -0.65% in a week (0% probabilities).
  TLT(-20%)    SHY(-10%)    TIP(-7%)    GLD(4%)    LQD(11%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.65% (StdDev 1.3%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


Resistance Level  $52.24
5 Day Moving Average  $52.37(-0.5%)
10 Day Moving Average  $52.25(-0.27%)
20 Day Moving Average  $52.24(-0.25%)
To recent high  -12.2%
To recent low  1.6%
Market Cap  $129.676b
 
 
 
GlaxoSmithKline Plc is a healthcare company, which engages in the research, development, and manufacture of pharmaceutical medicines, vaccines, and consumer healthcare products. It operates through the following segments: Pharmaceuticals, Vaccines, Consumer Healthcare, and Corporate Executive Team (CET). The Pharmaceuticals segment focuses on developing medicines in respiratory and infectious diseases, oncology, and immuno-inflammation. The Vaccines segment produces pediatric and adult vaccines to prevent a range of infectious diseases including, hepatitis A and B, diphtheria, tetanus and whooping cough, measles, mumps and rubella, polio, typhoid, influenza, and bacterial meningitis. The Consumer Healthcare segment develops and markets brands in the oral health, pain relief, respiratory, nutrition and gastro intestinal, and skin health categories. The CET segment refers to the management of business activities. The company was founded in 1715 and is headquartered in Middlesex, the United Kingdom.

$. GSK price fluctuates within 0.71% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070805

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_5_200755.1752.2452.2552.37  52.11(-0.86%)DTOpenShort-75-0.7   -3   -10000   -3   -4   1.01    42%-0.1642.31.3%0-0.4510
2Jul_3_200755.2652.2152.2552.48  52.56(0.36%)UTOpenLong750.2   2   -10000   2   3   1.07    42%-0.0933.81.29%00.9520
3Jul_2_200755.3152.1752.2852.41  52.37(0%)UDOpenLong65-0.1   4   -10000   4   5   1.4    42%-0.07261.29%00.5550
4Jun_29_200755.3552.1552.2952.26  52.37(-0.15%)N/AN/A00.3   2   -10000   3   -2   1.19    45%-0.059.81.29%00.5490
5Jun_28_200755.3852.152.3252.16  52.45(-0.42%)UDOpenLong750.7   1   -10000   1   1   1.29    45%-0.05-10.81.3%00.8600
 
6Jun_27_200755.4152.152.2952.12  52.67(0.96%)UTOpenLong751.2   3   -10000   2   6   1.88    45%-0.05-24.41.31%01.3640
7Jun_26_200755.4452.0852.2552.06  52.17(0.99%)N/AN/A00.3   -0   -10000   -3   8   3.05    45%-0.05-42.21.3%00.2590
8Jun_25_200755.4752.0752.2452.15  51.66(-0.33%)N/AN/A0-1.1   -1   -10000   -5   13   2.02    45%-0.07-47.11.3%0-0.9490
9Jun_22_200755.5152.1152.3352.31  51.83(-0.8%)UDOpenLong65-1.1   3   -10000   -5   27   2.11    41%-0.05-92.81.31%0-0.7520
10Jun_21_200755.5452.1552.3152.5  52.25(-0.29%)UDOpenLong75-0.6   11   -10000   1   41   1.57    43%-0.04-128.61.31%00.2620
 
11Jun_20_200755.5652.1952.2352.5  52.4(-0.38%)UDOpenLong75-0.1   9   -10000   0   34   1.83    46%-0.04-142.91.32%00.4520
12Jun_19_200755.5852.2652.1452.47  52.6(0.23%)UTOpenLong750.2   9   -10000   3   25   2.24    46%-0.04-136.11.34%00.5470
13Jun_18_200755.652.2852.0752.36  52.48(-0.51%)UDOpenLong750.2   5   -10000   1   18   1.35    46%-0.05-160.31.34%00.3530
14Jun_15_200755.6352.515252.34  52.75(1.17%)UTOpenLong750.3   9   -10000   7   15   2.6    46%-0.04-76.71.34%00.2510
15Jun_14_200755.6552.725252.11  52.14(-0.44%)N/AN/A00   2   -10000   5   -7   2.08    46%-0.05-62.71.33%0-0.3450
 
16Jun_13_200755.6852.9351.8551.95  52.37(0.63%)DPOpenShort-650.2   -2   -10000   5   -24   2.75    44%-0.07-60.11.33%0-0.3410
17Jun_12_200755.7253.1451.8751.77  52.04(-0.72%)DPOpenShort-650.1   -10   -10000   1   -44   2.5    44%-0.05-60.51.33%0-0.5340
18Jun_11_200755.7553.3651.8651.74  52.42(1.65%)DPOpenShort-650.3   -11   -10000   3   -54   3.08    44%-0.07-61.41.34%0-0.4440
19Jun_8_200755.7953.5751.8551.62  51.57(0.45%)DPOpenShort-65-0   -24   -10000   2   -102   1.69    41%-0.07-62.71.32%0-0.9210
20Jun_7_200755.8353.8151.9551.56  51.34(-0.23%)DTHoldShort-65-0.1   -40   -10000   -5   -146   4.07    41%-0.07-65.61.32%0-1.1220
 
21Jun_6_200755.8754.1152.1451.73  51.46(-0.85%)DTOpenShort-75-0.1   -47   -10000   -7   -167   9.61    45%-0.05-63.71.32%0-1.1270
22Jun_5_200755.954.4252.3851.98  51.9(0.17%)DPOpenShort-75-0   -44   -10000   -1   -174   8.41    43%-0.07-60.11.34%0-1.1280
23Jun_4_200755.9454.7352.5152.01  51.81(1.03%)DPOpenShort-75-0.1   -52   -10000   -3   -200   2.3    43%-0.04-58.91.35%0-1.2280
24Jun_1_200755.9655.0453.0652.13  51.28(-1.72%)DTHoldShort-65-0.4   -54   -10000   -8   -190   3.73    40%-0.04-58.81.37%0-1.6240
25May_31_200755.9855.3553.6552.4  52.18(-1.02%)DTOpenShort-75-0.1   -49   -10000   -6   -176   5.05    45%-61.51.35%0-1.4300
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA