Trading Signals: GSK Stock Price Prediction and Forecast

^ GSK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2005

Trading Signals: GSK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(GlaxoSmithKline plc )
GSK latest price $49.4000 (-0.44%) ($49.3700 - $49.7800) on Thu. May. 26, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.27% (three month average)
RSI   34
Latest Price   $49.4000(-0.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GSK declines -0.2% a day on average for past five trading days.
Weekly Trend   GSK declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GSK advance at 0% a week (0% probability)
SPY(53%)    EWG(52%)    EWI(49%)    XLP(49%)    EWP(48%)
Factors Impacting GSK price   GSK will decline at least -0.635% in a week (0% probabilities).
TLT(-19%)    SHY(-9%)    TIP(-7%)    REMX(-1%)    GLD(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.635% (StdDev 1.27%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $50.11
5 Day Moving Average   $49.53(-0.26%)
10 Day Moving Average   $49.67(-0.54%)
20 Day Moving Average   $50.11(-1.42%)
To recent high   -3.9%
To recent low   9.3%
Market Cap   $122.932b

GlaxoSmithKline Plc is a healthcare company, which engages in the research, development, and manufacture of pharmaceutical medicines, vaccines, and consumer healthcare products. It operates through the following segments: Pharmaceuticals, Vaccines, Consumer Healthcare, and Corporate Executive Team (CET). The Pharmaceuticals segment focuses on developing medicines in respiratory and infectious diseases, oncology, and immuno-inflammation. The Vaccines segment produces pediatric and adult vaccines to prevent a range of infectious diseases including, hepatitis A and B, diphtheria, tetanus and whooping cough, measles, mumps and rubella, polio, typhoid, influenza, and bacterial meningitis. The Consumer Healthcare segment develops and markets brands in the oral health, pain relief, respiratory, nutrition and gastro intestinal, and skin health categories. The CET segment refers to the management of business activities. The company was founded in 1715 and is headquartered in Middlesex, the United Kingdom.

$. GSK price fluctuates within 1.16% (three month std-dev: 1.27%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050626

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_26_2005	47.47	50.11	49.67	49.53			49.4(-0.44%)	DT	OpenShort	-75	-0.2	-12	-10000	-3	-39	1.02	66%	0.06	73.3	1.27%	0	-1.2	34	0
2	May_25_2005	47.44	50.13	49.73	49.62			49.62(-0.24%)	DT	OpenShort	-75	0	-14	-10000	-4	-43	0.66	66%	0.06	71	1.28%	0	-0.6	33	0
3	May_24_2005	47.41	50.04	49.77	49.75			49.74(0.67%)	DP	OpenShort	-75	-0	-13	-10000	-1	-48	0.66	66%	0.06	59.9	1.28%	0	-0.3	29	0
4	May_23_2005	47.38	49.91	49.81	49.77			49.41(-0.16%)	DT	OpenShort	-75	-0.3	-15	-10000	-2	-55	0.77	66%	0.04	47.2	1.28%	0	-0.4	31	0
5	May_20_2005	47.36	49.8	49.96	49.77			49.49(-0.72%)	DT	OpenShort	-75	-0.2	-12	-10000	0	-47	1.44	68%	0.04	42.3	1.3%	0	-0.2	44	0

6	May_19_2005	47.34	49.68	50.07	49.82			49.85(-0.84%)	DT	OpenShort	-75	0	-13	-10000	-1	-47	1.15	68%	0.06	36.7	1.3%	0	0.1	44	0
7	May_18_2005	47.31	49.56	50.18	49.84			50.27(0.88%)	DP	OpenShort	-65	0.3	-8	-10000	1	-36	0.94	68%	0.04	34.4	1.31%	0	0.5	56	0
8	May_17_2005	47.29	49.41	50.28	49.8			49.83(0.34%)	DP	OpenShort	-75	0	-4	-10000	-2	-8	1.72	68%	0.06	35.3	1.31%	0	0.3	70	0
9	May_16_2005	47.26	49.33	50.4	49.87			49.66(0.3%)	UD	OpenLong	65	-0.1	1	-10000	-8	29	1.3	65%	0.06	40.9	1.31%	0	0.2	72	0
10	May_13_2005	47.23	49.22	50.47	50.12			49.51(-0.88%)	UD	OpenLong	65	-0.4	12	-10000	-7	68	0.69	68%	0.04	46.6	1.36%	0	0.2	71	0

11	May_12_2005	47.21	49.14	50.47	50.35			49.95(-0.16%)	UD	OpenLong	65	-0.2	24	-10000	-6	113	1.43	68%	0.08	55.3	1.36%	0	0.5	75	0
12	May_11_2005	47.17	49.02	50.58	50.55			50.03(-0.36%)	UD	OpenLong	65	-0.3	30	-10000	-8	145	1.21	68%	0.08	61.5	1.38%	0	0.6	72	0
13	May_10_2005	47.13	48.86	50.35	50.83			50.21(-1.37%)	UD	OpenLong	65	-0.3	39	-10000	-5	169	1.56	69%	0.08	66.2	1.37%	0	0.8	73	0
14	May_9_2005	47.09	48.68	50.05	50.99			50.91(0.47%)	UT	OpenLong	75	-0	46	-10000	4	173	1.03	72%	0.09	70.1	1.38%	0	1.2	67	0
15	May_6_2005	47.05	48.47	49.67	50.86			50.67(-0.53%)	UD	OpenLong	75	-0.1	43	-10000	1	167	0.77	72%	0.09	73.3	1.37%	0	1.2	70	0

16	May_5_2005	47.01	48.23	49.29	50.84			50.94(-0.89%)	UD	OpenLong	75	0.1	47	-10000	7	165	1.52	72%	0.13	76.9	1.37%	0	1.5	67	0
17	May_4_2005	46.95	47.98	48.91	50.6			51.4(0.69%)	UT	OpenLong	75	0.5	57	-10000	23	159	1.51	73%	0.13	77.6	1.38%	0	2	71	0
18	May_3_2005	46.89	47.71	48.47	49.8			51.05(1.59%)	UT	OpenLong	75	0.8	50	-10000	25	124	1.77	73%	0.11	72.3	1.4%	0	2.2	74	0
19	May_2_2005	46.84	47.45	48.15	48.95			50.25(-0.59%)	UD	OpenLong	75	1	39	-10000	20	96	1.42	72%	0.13	64.8	1.39%	0	2.1	72	0
20	Apr_29_2005	46.78	47.19	47.84	48.28			50.55(1.59%)	UT	OpenLong	75	1.8	35	-10000	23	70	1.71	72%	0.11	53.2	1.37%	0	2.7	72	0

21	Apr_28_2005	46.73	46.92	47.53	47.52			49.76(4.96%)	UT	OpenLong	75	2.3	23	-10000	16	44	4.15	71%	0.11	43.6	1.37%	0	2.9	72	0
22	Apr_27_2005	46.68	46.72	47.28	47			47.41(1.35%)	UT	OpenLong	75	0.5	8	-10000	2	27	1.16	68%	0.06	35	1.23%	0	0.9	64	0
23	Apr_26_2005	46.65	46.65	47.21	46.94			46.78(-0.23%)	N/A	N/A	0	-0.2	-1	-10000	-10	25	0.93	67%	0.04	29.3	1.22%	0	0.2	58	0
24	Apr_25_2005	46.63	46.59	47.21	47.22			46.89(0.24%)	UD	OpenLong	65	-0.4	10	-10000	-3	47	0.65	67%	0.06	30.6	1.23%	0	0.4	58	0
25	Apr_22_2005	46.6	46.54	47.19	47.31			46.78(-0.72%)	UD	OpenLong	65	-0.7	12	-10000	-7	68	0.9	67%		27	1.22%	0	0.3	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.