Trading Signals: GSK Stock Price Prediction and Forecast

^ GSK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 29, 2004

Trading Signals: GSK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(GlaxoSmithKline plc )
GSK latest price $41.4500 (1.84%) ($41.1000 - $42.1500) on Thu. Apr. 29, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   55
Latest Price   $41.4500(1.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GSK declines -0.6% a day on average for past five trading days.
Weekly Trend   GSK advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GSK advance at 0% a week (0% probability)
EWG(52%)    SPY(52%)    XLP(49%)    EWI(48%)    EWP(48%)
Factors Impacting GSK price   GSK will decline at least -0.685% in a week (0% probabilities).
TLT(-18%)    SHY(-8%)    TIP(-6%)    REMX(-0%)    LQD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $41.5(-0.12%)
10 Day Moving Average   $41.86(-0.98%)
20 Day Moving Average   $41.32(0.31%)
To recent high   -8.3%
To recent low   5.3%
Market Cap   $103.148b

GlaxoSmithKline Plc is a healthcare company, which engages in the research, development, and manufacture of pharmaceutical medicines, vaccines, and consumer healthcare products. It operates through the following segments: Pharmaceuticals, Vaccines, Consumer Healthcare, and Corporate Executive Team (CET). The Pharmaceuticals segment focuses on developing medicines in respiratory and infectious diseases, oncology, and immuno-inflammation. The Vaccines segment produces pediatric and adult vaccines to prevent a range of infectious diseases including, hepatitis A and B, diphtheria, tetanus and whooping cough, measles, mumps and rubella, polio, typhoid, influenza, and bacterial meningitis. The Consumer Healthcare segment develops and markets brands in the oral health, pain relief, respiratory, nutrition and gastro intestinal, and skin health categories. The CET segment refers to the management of business activities. The company was founded in 1715 and is headquartered in Middlesex, the United Kingdom.

$. GSK price fluctuates within 2.32% (three month std-dev: 1.37%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2004	42.99	41.32	41.86	41.5			41.45(1.84%)	N/A	N/A	0	-0.1	-5	-10000	-9	9	1.88	50%	-0.07	41.8	1.37%	0	0.1	55	0
2	Apr_28_2004	43.02	41.26	41.98	41.75			40.7(-2.07%)	UD	OpenLong	65	-1.1	1	-10000	-11	35	1.5	48%	-0.12	48.3	1.35%	0	-0.6	46	0
3	Apr_27_2004	43.07	41.23	41.99	42.05			41.56(-0.29%)	UD	OpenLong	75	-0.5	15	-10000	0	58	1.18	48%	-0.12	55.6	1.33%	0	0.3	58	0
4	Apr_26_2004	43.12	41.15	41.9	42.04			41.68(-1%)	UD	OpenLong	65	-0.3	13	-10000	-5	65	1.25	51%	-0.07	55.4	1.34%	0	0.5	64	0
5	Apr_23_2004	43.15	41.06	41.85	42.17			42.1(-1.41%)	UD	OpenLong	65	-0.1	19	-10000	-4	89	4.13	48%	-0.07	58.9	1.36%	0	1	68	0

6	Apr_22_2004	43.18	40.93	41.74	42.27			42.7(1.21%)	UT	OpenLong	75	0.4	26	-10000	0	105	1.25	49%	-0.09	59.8	1.4%	0	1.6	66	0
7	Apr_21_2004	43.22	40.78	41.61	42.26			42.19(1.54%)	UT	OpenLong	75	-0.1	41	-10000	11	129	1.29	49%	-0.09	65	1.39%	0	1.3	65	0
8	Apr_20_2004	43.26	40.66	41.46	41.93			41.55(-1.82%)	UD	OpenLong	75	-0.4	35	-10000	7	118	0.94	50%	-0.12	58.1	1.38%	0	0.9	63	0
9	Apr_19_2004	43.31	40.57	41.29	41.72			42.32(-0.61%)	UD	OpenLong	75	0.6	33	-10000	9	106	1.54	52%	-0.09	52	1.38%	0	1.8	68	0
10	Apr_16_2004	43.35	40.43	41	41.46			42.58(-0.19%)	UD	OpenLong	75	1.2	31	-10000	12	89	1.78	52%	-0.02	46.5	1.39%	0	2.3	71	0

11	Apr_15_2004	43.36	40.28	40.73	41.13			42.66(5.28%)	UT	OpenLong	75	1.9	25	-10000	8	76	3.07	49%	-0.07	44.4	1.39%	0	3	74	0
12	Apr_14_2004	43.39	40.11	40.45	40.91			40.52(-0.02%)	UD	OpenLong	65	-0.7	17	-10000	-1	70	1.1	42%	-0.16	43.7	1.23%	0	0.7	58	0
13	Apr_13_2004	43.46	40.08	40.39	40.93			40.53(-1.15%)	UD	OpenLong	75	-0.7	24	-10000	7	76	0.91	42%	-0.16	38.7	1.24%	0	0.8	55	0
14	Apr_12_2004	43.53	40.06	40.34	40.76			41(0.17%)	UT	OpenLong	75	0.4	28	-10000	13	71	0.63	42%	-0.21	15.3	1.23%	0	1.7	63	0
15	Apr_8_2004	43.62	40	40.21	40.45			40.93(-1.52%)	UD	OpenLong	75	0.9	19	-10000	8	51	0.96	42%	-0.11	-19.5	1.22%	0	1.8	63	0

16	Apr_7_2004	43.67	39.93	40.06	40.26			41.56(2.24%)	UT	OpenLong	75	2.8	20	-10000	13	39	2.46	42%	-0.14	-56.8	1.22%	0	3.5	71	0
17	Apr_6_2004	43.73	39.86	39.87	39.94			40.65(2.52%)	UT	OpenLong	75	1.8	9	-10000	6	17	2	39%	-0.14	-108.2	1.2%	0	2	65	0
18	Apr_5_2004	43.79	39.87	39.79	39.79			39.65(0.53%)	N/A	N/A	0	-0.3	-2	-10000	-3	3	1.81	34%	-0.18	-92.1	1.14%	0	-0.4	43	0
19	Apr_2_2004	43.87	39.97	39.8	39.86			39.44(-1.4%)	N/A	N/A	0	-0.6	-1	-10000	-3	5	2.36	34%	-0.18	-72.1	1.14%	0	-0.7	40	0
20	Apr_1_2004	43.95	40.1	39.83	39.93			40(0.13%)	UT	OpenLong	75	0.1	6	-10000	5	9	1.53	36%	-0.11	-65.2	1.14%	0	-0.1	49	0

21	Mar_31_2004	44	40.19	39.79	39.81			39.95(0.05%)	N/A	N/A	0	0.2	1	-10000	1	-0	1.26	38%	-0.09	-67	1.14%	0	-0.3	59	0
22	Mar_30_2004	44.04	40.29	39.75	39.78			39.93(-0.13%)	DT	OpenShort	-75	0.2	-4	-10000	-1	-14	1.3	38%	-0.09	-68.9	1.16%	0	-0.4	42	0
23	Mar_29_2004	44.08	40.39	39.75	39.79			39.98(0.45%)	DP	OpenShort	-65	0.2	-4	-10000	2	-23	1.44	38%	-0.09	-66.8	1.16%	0	-0.4	37	0
24	Mar_26_2004	44.12	40.51	39.76	39.74			39.8(1.07%)	DP	OpenShort	-65	0.1	-12	-10000	1	-49	1.16	38%	-0.09	-66.9	1.17%	0	-0.6	27	0
25	Mar_25_2004	44.16	40.64	39.78	39.71			39.38(-1.08%)	DT	HoldShort	-65	-0.3	-21	-10000	-2	-79	1.71	38%		-65.8	1.16%	0	-1	21	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.