Trading Signals: GSK Stock Price Prediction and Forecast

^ GSK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 4, 2003

Trading Signals: GSK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 27, 2023)

(GlaxoSmithKline plc )
GSK latest price $45.1300 (-1.85%) ($44.8300 - $45.2000) on Thu. Dec. 4, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   39
Latest Price   $45.1300(-1.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GSK declines -0.5% a day on average for past five trading days.
Weekly Trend   GSK declines -0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GSK advance at 0% a week (0% probability)
SPY(52%)    EWG(51%)    EWI(48%)    XLP(48%)    EWP(47%)
Factors Impacting GSK price   GSK will decline at least -0.585% in a week (0% probabilities).
TLT(-18%)    SHY(-8%)    REMX(-0%)    LQD(11%)    OIH(29%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $45.87
5 Day Moving Average   $45.95(-1.78%)
10 Day Moving Average   $46.28(-2.48%)
20 Day Moving Average   $45.87(-1.61%)
To recent high   -4.8%
To recent low   12.2%
Market Cap   $112.306b

GlaxoSmithKline Plc is a healthcare company, which engages in the research, development, and manufacture of pharmaceutical medicines, vaccines, and consumer healthcare products. It operates through the following segments: Pharmaceuticals, Vaccines, Consumer Healthcare, and Corporate Executive Team (CET). The Pharmaceuticals segment focuses on developing medicines in respiratory and infectious diseases, oncology, and immuno-inflammation. The Vaccines segment produces pediatric and adult vaccines to prevent a range of infectious diseases including, hepatitis A and B, diphtheria, tetanus and whooping cough, measles, mumps and rubella, polio, typhoid, influenza, and bacterial meningitis. The Consumer Healthcare segment develops and markets brands in the oral health, pain relief, respiratory, nutrition and gastro intestinal, and skin health categories. The CET segment refers to the management of business activities. The company was founded in 1715 and is headquartered in Middlesex, the United Kingdom.

$. GSK price fluctuates within 2.7% (three month std-dev: 1.17%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2003	42.01	45.87	46.28	45.95			45.13(-1.85%)	DT	OpenShort	-75	-0.7	-20	-10000	-9	-51	1.96	61%	0.19	51.9	1.17%	0	-0.6	39	0
2	Dec_3_2003	41.93	45.8	46.41	46.19			45.98(-0.99%)	DT	OpenShort	-75	-0.2	-9	-10000	-4	-25	2.17	65%	0.19	52.9	1.15%	0	0.1	58	0
3	Dec_2_2003	41.85	45.66	46.5	46.29			46.44(0.24%)	N/A	N/A	0	0.1	-3	-10000	-7	9	0.69	65%	0.17	47.5	1.14%	0	0.5	69	0
4	Dec_1_2003	41.78	45.5	46.55	46.48			46.33(0.98%)	UD	OpenLong	65	-0.1	10	-10000	-6	57	0.93	65%	0.17	49	1.15%	0	0.5	70	0
5	Nov_28_2003	41.71	45.36	46.62	46.64			45.88(-0.93%)	UD	OpenLong	75	-0.5	27	-10000	-0	107	0.59	65%	0.22	51.5	1.15%	0	0.3	69	0

6	Nov_26_2003	41.62	45.24	46.71	46.64			46.31(-0.41%)	UD	OpenLong	75	-0.2	37	-10000	0	146	0.66	65%	0.14	50.9	1.15%	0	0.6	73	0
7	Nov_25_2003	41.56	45.09	46.62	46.65			46.5(-1.9%)	UD	OpenLong	65	-0.1	40	-10000	-3	170	1.16	65%	0.14	52.7	1.14%	0	0.8	75	0
8	Nov_24_2003	41.5	44.96	46.39	46.72			47.4(0.66%)	UT	HoldLong	65	0.4	52	-10000	3	198	0.73	70%	0.14	54.8	1.12%	0	1.5	85	0
9	Nov_21_2003	41.44	44.75	46.02	46.72			47.09(2.48%)	UT	HoldLong	65	0.3	49	-10000	0	196	1.52	65%	0.14	56.1	1.14%	0	1.5	78	0
10	Nov_20_2003	41.38	44.54	45.68	46.63			45.95(-0.82%)	UD	OpenLong	65	-0.5	46	-10000	-6	203	0.98	61%	0.15	58.5	1.14%	0	0.9	74	0

11	Nov_19_2003	41.32	44.4	45.45	46.79			46.33(-1.11%)	UD	OpenLong	75	-0.3	64	-10000	9	229	1.66	61%	0.15	62.5	1.13%	0	1.3	77	0
12	Nov_18_2003	41.26	44.23	45.15	46.56			46.85(-0.19%)	UD	OpenLong	75	0.2	73	-10000	22	224	1	61%	0.15	59.2	1.13%	0	1.8	84	0
13	Nov_17_2003	41.2	44.07	44.75	45.98			46.94(-0.28%)	UD	OpenLong	75	0.7	66	-10000	27	181	1.15	61%	0.17	52.9	1.12%	0	2.2	73	0
14	Nov_14_2003	41.13	43.88	44.37	45.3			47.07(0.66%)	UT	HoldLong	65	1.6	54	-10000	27	134	1.53	61%	0.12	44.7	1.13%	0	2.9	77	0
15	Nov_13_2003	41.08	43.68	43.97	44.61			46.76(3.5%)	UT	HoldLong	65	2.5	44	-10000	27	93	1.46	61%	0.15	35.4	1.13%	0	3.6	78	0

16	Nov_12_2003	41.02	43.49	43.6	43.93			45.18(2.78%)	UT	OpenLong	75	2.6	24	-10000	16	47	1.29	54%	0.07	22.7	1.06%	0	3.5	67	0
17	Nov_11_2003	40.99	43.4	43.39	43.55			43.96(0.96%)	UT	OpenLong	75	1.3	13	-10000	10	22	0.69	46%	0.07	11.3	1.02%	0	1.8	62	0
18	Nov_10_2003	40.96	43.4	43.37	43.33			43.54(-0.11%)	UD	OpenLong	75	0.7	2	-10000	2	3	0.68	46%	0.02	3	1.02%	0	0.5	45	0
19	Nov_7_2003	40.95	43.39	43.36	43.28			43.59(0.46%)	N/A	N/A	0	1.1	2	-10000	3	-2	0.91	53%	0.05	0	1.02%	0	0.7	50	0
20	Nov_6_2003	40.93	43.39	43.3	43.22			43.39(0.28%)	DP	OpenShort	-75	0.6	-3	-10000	0	-12	1	53%	0.02	-1.5	1.06%	0	0	50	0

21	Nov_5_2003	40.92	43.38	43.29	43.22			43.27(0.93%)	DP	OpenShort	-75	0.2	-3	-10000	0	-13	0.67	53%	0	5.8	1.06%	0	-0.4	50	0
22	Nov_4_2003	40.92	43.37	43.26	43.21			42.87(-0.92%)	DT	OpenShort	-75	-1.1	-13	-10000	-9	-26	0.53	53%	0.02	7.2	1.05%	0	-1.7	43	0
23	Nov_3_2003	40.91	43.39	43.36	43.42			43.27(-0.05%)	DT	OpenShort	-75	-0.5	-4	-10000	-2	-8	0.83	53%	0.05	40	1.05%	0	-0.4	43	0
24	Oct_31_2003	40.89	43.4	43.39	43.46			43.29(-0.16%)	N/A	N/A	0	-0.6	2	-10000	3	-3	0.68	43%	0.02	50.7	1.1%	0	-0.4	48	0
25	Oct_30_2003	40.88	43.38	43.4	43.39			43.36(0.25%)	DT	HoldShort	-50	-0.1	-1	-10000	1	-8	0.57	43%		46.4	1.14%	0	-0.1	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.