Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
GS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
GS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$374.93
3.32%
5.72
%
3
0
0.6
%
0.34
%
3.4
84
Chart
2
20231114
Hourly
Intraday
$334.48
2.16%
3.61
%
2
95
0.3
%
0.16
%
2
79
Chart
3
20231103
Hourly
Intraday
$320.92
2.4%
4.42
%
1.3
99
0.53
%
0.3
%
2.6
56
Chart
4
20231030
Hourly
Intraday
$294.46
1.48%
3.77
%
1
17
-0.04
%
-0.03
%
-0.6
34
Chart
5
20231013
Hourly
Intraday
$314.16
1.38%
-0.18
%
1.6
33
0.05
%
0.02
%
-0.9
27
Chart
6
20230911
Hourly
Intraday
$328.2
1.37%
-0.27
%
1.5
90
0.2
%
0.1
%
-0.2
54
Chart
7
20230712
Hourly
Intraday
$330.46
2.68%
1.72
%
2.9
100
0.36
%
0.24
%
0.4
49
Chart
8
20230629
Hourly
Intraday
$321.56
2.48%
3.01
%
3.5
68
0.21
%
0.11
%
-0.3
36
Chart
9
20230612
Hourly
Intraday
$338.7
1.1%
1.03
%
2.3
68
0.11
%
0.13
%
2
61
Chart
10
20230505
Hourly
Intraday
$326.57
1.67%
1.79
%
0.9
21
-0.19
%
-0.09
%
-1.2
40
Chart
11
20230427
Hourly
Intraday
$340.49
1.52%
1.5
%
0.8
24
0.04
%
-0.05
%
1.2
73
Chart
12
20230414
Hourly
Intraday
$337.6
1.27%
1.44
%
2.4
94
0.16
%
0.17
%
2
84
Chart
13
20230330
Hourly
Intraday
$323.66
1.12%
0.13
%
1.6
88
0.23
%
0.08
%
-0.2
45
Chart
14
20230327
Hourly
Intraday
$320.01
2.6%
1.91
%
1.7
53
0.09
%
0.02
%
-0.5
35
Chart
15
20230321
Hourly
Intraday
$316.95
2.56%
2.5
%
1.6
61
0.33
%
0.15
%
-1
36
Chart
16
20230320
Hourly
Intraday
$308.73
1.21%
1.97
%
0.7
16
-0.31
%
0.01
%
-1.5
30
Chart
17
20230314
Hourly
Intraday
$323.77
2.64%
2.1
%
0.4
13
-0.15
%
-0.42
%
-1.9
29
Chart
18
20230227
Hourly
Intraday
$368.11
1.17%
0.46
%
2.2
75
0.21
%
0.12
%
-0.5
44
Chart
19
20230223
Hourly
Intraday
$365.84
1.73%
0.73
%
1.1
39
0.11
%
-0.05
%
-0.6
44
Chart
20
20230126
Hourly
Intraday
$352.75
1.02%
1.53
%
2
93
0.12
%
0.14
%
0.4
59
Chart
21
20230103
Hourly
Intraday
$346.85
1.52%
0.82
%
2.7
100
0.17
%
0.06
%
-0.7
32
Chart
Avg positive intraday return: 1.14(43%) Avg negative intraday return: -0.75(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231121
Hourly
Intraday
$336.61
-1.16%
-1.32
%
-1.7
66
-0.07
%
0.01
%
0.9
77
Chart
2
20231018
Hourly
Intraday
$305.13
-1%
-2.39
%
-1.5
4
-0.3
%
-0.12
%
-1.5
27
Chart
3
20231009
Hourly
Intraday
$309.32
-1.21%
0.04
%
-1.2
74
0.07
%
0.08
%
-1.1
20
Chart
4
20231003
Hourly
Intraday
$313.46
-1.39%
-3.89
%
-1.1
0
-0.31
%
-0.15
%
-2.4
28
Chart
5
20230921
Hourly
Intraday
$332.38
-1.7%
-1.92
%
-2.6
12
-0.23
%
-0.13
%
-0
54
Chart
6
20230815
Hourly
Intraday
$332.45
-1.31%
-1.64
%
-1.2
5
-0.22
%
-0.2
%
-2.2
22
Chart
7
20230814
Hourly
Intraday
$336.21
-1.21%
-0.88
%
-1.5
19
-0.13
%
-0.15
%
-1.4
31
Chart
8
20230808
Hourly
Intraday
$346.64
-2.49%
-2.05
%
-3.1
40
-0.17
%
-0.1
%
0
61
Chart
9
20230706
Hourly
Intraday
$316.63
-1.02%
-2.2
%
-1.4
0
-0.24
%
-0.1
%
-1.3
24
Chart
10
20230705
Hourly
Intraday
$322.69
-1.22%
-2.01
%
-1
62
-0.03
%
0.15
%
-0.6
31
Chart
11
20230623
Hourly
Intraday
$315.51
-1.41%
-1.52
%
-0.8
0
-0.38
%
-0.24
%
-1.7
53
Chart
12
20230622
Hourly
Intraday
$321.78
-1.41%
-1.69
%
-0.9
0
-0.28
%
-0.26
%
-1.3
49
Chart
13
20230620
Hourly
Intraday
$333.44
-1.2%
-2.24
%
-1.5
99
-0.29
%
-0.06
%
0.1
49
Chart
14
20230616
Hourly
Intraday
$339
-1.01%
-0.42
%
-0.9
75
0.01
%
0.08
%
1.1
62
Chart
15
20230504
Hourly
Intraday
$324.38
-1.97%
-2.25
%
-1.3
6
-0.24
%
-0.3
%
-2
38
Chart
16
20230502
Hourly
Intraday
$336.58
-1.13%
-2.11
%
-2.6
4
-0.19
%
-0.05
%
-0.2
56
Chart
17
20230418
Hourly
Intraday
$329.97
-3.14%
-1.7
%
-2.3
65
-0.18
%
0%
1.3
71
Chart
18
20230324
Hourly
Intraday
$308.27
-1.89%
-0.72
%
-2.8
0
-0.29
%
-0.14
%
-0.9
28
Chart
19
20230317
Hourly
Intraday
$307.97
-2.28%
-3.67
%
-0.9
45
0.05
%
-0.25
%
-2
22
Chart
20
20230315
Hourly
Intraday
$308.04
-3.64%
-3.09
%
-1.8
24
-0.24
%
-0.39
%
-2.1
24
Chart
21
20230313
Hourly
Intraday
$320.22
-2.56%
-3.71
%
-0.9
1
-0.78
%
-0.41
%
-2.6
24
Chart
22
20230310
Hourly
Intraday
$334.24
-2.45%
-4.22
%
-2.6
0
-0.33
%
-0.26
%
-2.5
25
Chart
23
20230302
Hourly
Intraday
$342.24
-1.05%
0.83
%
-0.6
0
-0.34
%
-0.36
%
-2
33
Chart
24
20230123
Hourly
Intraday
$338.73
-1.4%
2.14
%
-0.6
7
-0.35
%
-0.21
%
-0.1
56
Chart
25
20230117
Hourly
Intraday
$361.88
-2.93%
-6.44
%
-2.5
66
-0.16
%
0.04
%
-0.1
55
Chart
26
20230105
Hourly
Intraday
$341.39
-1.81%
-1.13
%
-2.2
57
-0.08
%
-0.01
%
-0.8
29
Chart
Avg positive intraday return: 1.19(38%) Avg negative intraday return: -1.07(62%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA