Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231215	TROW	Hourly	Intraday	$106.79	$106.3	-0.52%	-0.46%	-0.98%	2.2	1.51%	1.55%	1.91%	Chart
2	20231215	BAC	Hourly	Intraday	$33.82	$33.6	-0.35%	-0.65%	-1%	2.4	$-0.36%	1.64%	2.95%	Chart
3	20231215	GS	Hourly	Intraday	$383.15	$380.51	-0.08%	-0.69%	-0.77%	2.4	0.48%	1.65%	2.54%	Chart
4	20231215	ROK	Hourly	Intraday	$307.22	$304.37	0.12%	-0.93%	-0.81%	2.4	1.36%	1.79%	2.57%	Chart
5	20231204	DFS	Hourly	Intraday	$95.24	$94.61	-0.4%	-0.66%	-1.06%	2.2	9.19%	2.04%	2.55%	Chart
6	20231204	PSX	Hourly	Intraday	$130.09	$128.41	0.31%	-1.3%	-0.99%	1.9	$-1.56%	1.63%	2.34%	Chart
7	20231106	BLOK	Hourly	Intraday	$22.17	$21.9	0.41%	-1.23%	-0.82%	1.9	$-0.59%	1.32%	2.35%	Chart
8	20230725	VLO	Hourly	Intraday	$125.16	$124.54	-0.44%	-0.49%	-0.93%	2	3.4%	1.52%	2.46%	Chart
9	20230719	NVDA	Hourly	Intraday	$471.4	$471.06	-0.95%	-0.07%	-1.02%	1.8	$-3.69%	1.41%	2.93%	Chart
10	20230714	NVDA	Hourly	Intraday	$475.22	$454.31	3.43%	-4.55%	-1.12%	2.1	$-2.42%	1.34%	2.91%	Chart
11	20230706	MP	Hourly	Intraday	$24.54	$24.3	-0.04%	-0.98%	-1.02%	2	6.5%	1.55%	2.56%	Chart
12	20230621	PYPL	Hourly	Intraday	$68.11	$68.2	-1.18%	0.14%	-1.04%	1.8	$-3.25%	1.35%	2.18%	Chart
13	20230519	NVDA	Hourly	Intraday	$313.25	$312.93	-1.12%	-0.1%	-1.22%	2	24.5%	1.98%	2.72%	Chart
14	20230515	GOOG	Hourly	Intraday	$117.93	$117.04	-0.02%	-0.75%	-0.77%	2.1	7.35%	1.57%	1.91%	Chart
15	20230515	GOOGL	Hourly	Intraday	$117.54	$116.61	-0.08%	-0.79%	-0.87%	2.1	7.05%	1.57%	1.97%	Chart
16	20230508	BEAM	Hourly	Intraday	$33.55	$33.34	-0.3%	-0.62%	-0.92%	1.9	8.1%	1.69%	2.3%	Chart
17	20230227	SDOW	Hourly	Intraday	$27.19	$27.55	-2.12%	1.29%	-0.83%	1.8	$-4.75%	1.64%	2.06%	Chart
18	20230216	ADI	Hourly	Intraday	$194.67	$193.52	-0.34%	-0.59%	-0.93%	2	$-5.54%	1.62%	2.9%	Chart
19	20230203	CRWD	Hourly	Intraday	$114.83	$113.58	0.28%	-1.09%	-0.81%	1.9	$-4.31%	1.71%	1.91%	Chart
20	20230203	TEL	Hourly	Intraday	$133.51	$133.89	-1.07%	0.28%	-0.79%	2.3	$-3.06%	1.33%	3.12%	Chart
21	20230111	IDXX	Hourly	Intraday	$477.2	$463.11	1.79%	-3.01%	-1.22%	2	2.63%	1.84%	1.92%	Chart
22	20230109	NEM	Hourly	Intraday	$52.81	$52.22	0.23%	-1.12%	-0.89%	1.9	0.48%	1.98%	2.31%	Chart
23	20221114	DRIV	Hourly	Intraday	$23.03	$23.12	-1.37%	0.38%	-0.99%	2	$-4.15%	1.36%	3.13%	Chart
24	20221111	ICLN	Hourly	Intraday	$20.52	$20.44	-0.44%	-0.39%	-0.83%	2	0.29%	1.33%	2.56%	Chart
25	20221101	PGNY	Hourly	Intraday	$45.25	$43.9	1.87%	-3.03%	-1.16%	1.9	$-6.53%	1.85%	3.09%	Chart
26	20221031	VRSN	Hourly	Intraday	$200.7	$200.43	-1.06%	-0.14%	-1.2%	2.4	$-11.19%	1.93%	2.44%	Chart
27	20221031	COF	Hourly	Intraday	$106.21	$106.02	-0.83%	-0.18%	-1.01%	2	$-1.21%	1.66%	2.77%	Chart
28	20221031	DFS	Hourly	Intraday	$105.07	$104.46	-0.54%	-0.58%	-1.12%	1.9	$-3.3%	1.7%	3.07%	Chart
29	20220815	AIG	Hourly	Intraday	$56.76	$56.76	-1.13%	0%	-1.13%	2	$-4.79%	1.62%	2.94%	Chart
30	20220812	OKE	Hourly	Intraday	$64.53	$64.35	-0.66%	-0.28%	-0.94%	2.1	$-0.62%	1.89%	3.1%	Chart
31	20220801	IQV	Hourly	Intraday	$238.46	$238.37	-0.75%	-0.04%	-0.79%	2.1	$-1.98%	1.47%	2.07%	Chart
32	20220722	GS	Hourly	Intraday	$325.69	$323.93	-0.26%	-0.54%	-0.8%	1.9	2.92%	1.93%	3%	Chart
33	20220608	VLO	Hourly	Intraday	$144.78	$143.77	-0.21%	-0.69%	-0.9%	2	$-10.76%	1.64%	3.15%	Chart
34	20220419	OIH	Hourly	Intraday	$308.47	$304.88	-0.01%	-1.16%	-1.17%	1.8	$-13.19%	1.41%	2.97%	Chart
35	20220321	PLD	Hourly	Intraday	$159.59	$158.92	-0.35%	-0.42%	-0.77%	1.8	0.9%	1.26%	2.18%	Chart
36	20220308	ADM	Hourly	Intraday	$84.77	$83.13	0.95%	-1.95%	-1%	1.8	$-0.38%	1.27%	2.25%	Chart
37	20220303	XOP	Hourly	Intraday	$119.48	$120.27	-1.67%	0.65%	-1.02%	2	6.7%	1.78%	2.33%	Chart
38	20220302	DVN	Hourly	Intraday	$59.76	$58.65	0.86%	-1.87%	-1.01%	1.9	0.49%	1.82%	2.7%	Chart
39	20220131	ADM	Hourly	Intraday	$74.2	$75	-2.27%	1.06%	-1.21%	2	1.31%	1.78%	2.29%	Chart
40	20220111	PGR	Hourly	Intraday	$109.7	$108.92	-0.27%	-0.71%	-0.98%	1.8	$-1.18%	1.27%	2.84%	Chart
41	20220105	DISCA	Hourly	Intraday	$27.54	$26.44	3.03%	-4.1%	-1.07%	2.2	9.11%	2.06%	1.93%	Chart
42	20211230	WDC	Hourly	Intraday	$66	$65.61	-0.41%	-0.59%	-1%	2.1	$-1.36%	1.89%	2.49%	Chart
43	20211115	SHOP	Hourly	Intraday	$1658.72	$1656.5	-0.65%	-0.13%	-0.78%	2.1	$-3.71%	1.59%	2.78%	Chart
44	20211105	AYX	Hourly	Intraday	$80.2	$79.57	-0.39%	-0.78%	-1.17%	1.8	$-9.71%	1.68%	2.11%	Chart
45	20211103	ROK	Hourly	Intraday	$341.25	$339.3	-0.63%	-0.57%	-1.2%	2	$-1.72%	1.59%	2.67%	Chart
46	20211102	GPRE	Hourly	Intraday	$38.18	$38.46	-1.95%	0.73%	-1.22%	1.9	8.1%	1.33%	2.73%	Chart
47	20211013	MGM	Hourly	Intraday	$48.32	$48.15	-0.76%	-0.35%	-1.11%	1.9	$-2.24%	1.54%	2.25%	Chart
48	20210913	DASH	Hourly	Intraday	$206.61	$208.64	-1.78%	0.96%	-0.82%	1.9	5.6%	1.51%	2.25%	Chart
49	20210701	AMD	Hourly	Intraday	$93.39	$93.2	-0.73%	-0.21%	-0.94%	2.2	$-2.39%	1.6%	3.1%	Chart
50	20210625	PTON	Hourly	Intraday	$121.18	$120.76	-0.62%	-0.34%	-0.96%	2	0.68%	2.05%	2.95%	Chart
51	20210625	TSLA	Hourly	Intraday	$686.34	$674.12	0.63%	-1.79%	-1.16%	2.2	0.69%	1.59%	1.98%	Chart
52	20210609	MRTX	Hourly	Intraday	$172.35	$168.42	1.33%	-2.31%	-0.98%	1.9	$-1.18%	1.6%	2.59%	Chart
53	20210505	HSIC	Hourly	Intraday	$77.92	$79.04	-2.17%	1.4%	-0.77%	2.3	$-0.27%	1.67%	2.44%	Chart
54	20210427	SWKS	Hourly	Intraday	$199.42	$197.58	-0.05%	-0.92%	-0.97%	1.9	$-12.89%	1.55%	1.98%	Chart
55	20210406	BEPC	Hourly	Intraday	$48.01	$48	-1.05%	-0.02%	-1.07%	1.8	$-0.42%	1.44%	2.17%	Chart
56	20210406	NVDA	Hourly	Intraday	$560.52	$138.62	300.71%	-301.61%	-0.9%	1.8	13.12%	1.36%	2.13%	Chart
57	20210311	MO	Hourly	Intraday	$48.01	$47.8	-0.39%	-0.44%	-0.83%	1.9	5.79%	1.53%	2.47%	Chart
58	20210225	CVX	Hourly	Intraday	$103.85	$102.35	0.52%	-1.45%	-0.93%	1.8	2.1%	1.49%	2.84%	Chart
59	20210223	MGA	Hourly	Intraday	$82.88	$85.83	-4.46%	3.4%	-1.06%	2	0.63%	1.84%	2.36%	Chart
60	20210212	TSM	Hourly	Intraday	$138.84	$138.06	-0.23%	-0.56%	-0.79%	1.8	$-3.25%	1.55%	2.65%	Chart
61	20210210	AON	Hourly	Intraday	$229.26	$226.55	0.35%	-1.18%	-0.83%	2	0.31%	1.95%	2.28%	Chart
62	20210209	MPC	Hourly	Intraday	$48.68	$48.87	-1.62%	0.39%	-1.23%	1.8	6.18%	1.58%	2.83%	Chart
63	20210201	ABT	Hourly	Intraday	$123.36	$122.54	-0.19%	-0.66%	-0.85%	2.2	1.6%	1.34%	2.5%	Chart
64	20210113	COP	Hourly	Intraday	$46.94	$47.03	-1.01%	0.19%	-0.82%	1.9	$-8.17%	1.55%	2.09%	Chart
65	20210108	BAC	Hourly	Intraday	$32.73	$32.53	-0.4%	-0.6%	-1%	2	1.48%	1.45%	2.34%	Chart
66	20201223	IRBT	Hourly	Intraday	$87.23	$86.72	-0.24%	-0.58%	-0.82%	2.2	$-7.28%	1.72%	2.21%	Chart
67	20201215	XLRN	Hourly	Intraday	$129.41	$129.09	-0.61%	-0.25%	-0.86%	1.9	2.54%	1.3%	2.19%	Chart
68	20201125	FOX	Hourly	Intraday	$28.84	$28.96	-1.27%	0.4%	-0.87%	1.9	2.73%	1.29%	1.94%	Chart
69	20201111	LIN	Hourly	Intraday	$260.67	$259.62	-0.52%	-0.4%	-0.92%	1.9	$-3.59%	1.94%	2.29%	Chart
70	20201106	CSX	Hourly	Intraday	$86.32	$86.19	-0.88%	-0.15%	-1.03%	1.9	5.17%	1.74%	2.31%	Chart
71	20200826	AMRC	Hourly	Intraday	$0	$33.85	-100%	98.98%	-1.02%	1.9	$-7.47%	1.64%	3.13%	Chart
72	20200723	EW	Hourly	Intraday	$78.29	$77.32	0.49%	-1.25%	-0.76%	1.9	2.11%	1.46%	2.52%	Chart
73	20200723	SAGE	Hourly	Intraday	$0	$46.92	-100%	99.09%	-0.91%	1.9	$-2.07%	1.35%	2.55%	Chart
74	20200721	CTXS	Hourly	Intraday	$0	$165.81	-100%	98.87%	-1.13%	2.2	$-16.74%	1.56%	2.34%	Chart
75	20200709	ACES	Hourly	Intraday	$0	$42.46	-100%	99.14%	-0.86%	1.9	5.96%	1.53%	2.05%	Chart
76	20200415	AAPL	Hourly	Intraday	$281.61	$71.11	292.43%	-293.34%	-0.91%	1.9	$-2.93%	1.85%	2.01%	Chart
77	20200415	SE	Hourly	Intraday	$0	$49.78	-100%	99.12%	-0.88%	1.8	8.56%	1.95%	2.38%	Chart
78	20200210	ULTA	Hourly	Intraday	$296.21	$293.24	0.09%	-1%	-0.91%	2.1	1.86%	1.28%	2.59%	Chart
79	20200131	NOW	Hourly	Intraday	$335.94	$338.23	-1.66%	0.67%	-0.99%	2.3	0.84%	1.82%	3.12%	Chart
80	20200127	CTXS	Hourly	Intraday	$127.68	$126.93	-0.48%	-0.58%	-1.06%	1.9	$-3.34%	1.59%	3.07%	Chart
81	20191209	ALLO	Hourly	Intraday	$0	$31.15	-100%	99.2%	-0.8%	2.2	$-13.19%	1.97%	2.69%	Chart
82	20191114	DIS	Hourly	Intraday	$0	$147.15	-100%	98.94%	-1.06%	2.5	$-0.17%	2.04%	2.32%	Chart
83	20191108	FRPT	Hourly	Intraday	$0	$55.34	-100%	99.09%	-0.91%	1.9	$-0.11%	1.4%	2.91%	Chart
84	20191030	BMRN	Hourly	Intraday	$0	$73.52	-100%	98.96%	-1.04%	1.8	1.87%	1.25%	2.01%	Chart
85	20191029	INTC	Hourly	Intraday	$0	$56.31	-100%	99.21%	-0.79%	2	2.26%	1.98%	2.16%	Chart
86	20191022	KSU	Hourly	Intraday	$0	$145.06	-100%	98.88%	-1.12%	2	$-0.99%	1.56%	1.95%	Chart
87	20191018	SFIX	Hourly	Intraday	$0	$23.22	-100%	99.19%	-0.81%	2	2.54%	1.28%	2.4%	Chart
88	20190912	CAT	Hourly	Intraday	$0	$131.75	-100%	98.99%	-1.01%	1.9	$-1.24%	1.38%	2.51%	Chart
89	20190912	KHC	Hourly	Intraday	$0	$29.03	-100%	99.15%	-0.85%	1.9	$-3.01%	1.75%	2.32%	Chart
90	20190912	T	Hourly	Intraday	$0	$38.38	-100%	99.07%	-0.93%	2.2	$-3.2%	1.35%	2.29%	Chart
91	20190912	ETN	Hourly	Intraday	$0	$87.3	-100%	99.17%	-0.83%	1.8	$-3.2%	1.26%	2.7%	Chart
92	20190812	ZTS	Hourly	Intraday	$0	$123.94	-100%	99.1%	-0.9%	1.8	2.27%	1.89%	2.14%	Chart
93	20190802	AYX	Hourly	Intraday	$0	$130.16	-100%	98.93%	-1.07%	2.5	0.71%	1.41%	2.55%	Chart
94	20190730	GOOG	Hourly	Intraday	$0	$1225.14	-100%	98.85%	-1.15%	1.9	$-4.54%	1.34%	2.54%	Chart
95	20190730	GOOGL	Hourly	Intraday	$0	$1228	-100%	98.89%	-1.11%	2	$-4.67%	1.35%	2.54%	Chart
96	20190729	GOOG	Hourly	Intraday	$0	$1239.41	-100%	99.12%	-0.88%	2.6	$-7.03%	1.75%	2.1%	Chart
97	20190729	SBUX	Hourly	Intraday	$0	$98.02	-100%	98.9%	-1.1%	2.3	$-4.41%	1.54%	2.88%	Chart
98	20190724	CTRP	Hourly	Intraday	$0	$40.28	-100%	98.82%	-1.18%	2.1	$-3.23%	1.37%	2.05%	Chart
99	20190724	TCOM	Hourly	Intraday	$0	$40.28	-100%	98.82%	-1.18%	2.1	$-3.23%	1.37%	2.05%	Chart
100	20190719	CTAS	Hourly	Intraday	$0	$257.85	-100%	98.93%	-1.07%	2	1.49%	1.24%	2.1%	Chart
Total return: -97.02%
Avg positive open return: 32.1(19%)   Avg negative open return: -31.43(81%)
Avg positive intraday return: 63.78(39%)   Avg negative intraday return: -10.63(61%)
Avg positive next week return: 4.03(45%)   Avg negative next week return: -4.21(55%)