|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $307.1600 One month high (close): $348.4300
GS Daily Change: 2.02% Daily StdDev 1.46% GS EMA_5_Trend: 0.55% 10Minute StdDev: $2.8017
Latest Price : $348.43(2.02%) | Tue. Dec 5, 2023($3) Mon. Dec 4, 2023($3) Fri. Dec 1, 2023($2.8) Thu. Nov 30, 2023($2.4) Wed. Nov 29, 2023($1.9) Tue. Nov 28, 2023($1.2) Mon. Nov 27, 2023($1) Fri. Nov 24, 2023($1.7)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 334.57 | 339.83 | 342.76(0.15) | 344.14(0.18) | 346.63(0.3) | 348.09 | 1.8 | | 14 | 35(1.7) | 50 | [10] | [32] | [6] | 100 | 87 | UT | 0.6 | HoldLong? | | (9) | 21 | 10 | -2 | 20 | 2,100 | 80 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 344.14(hourly_sma_10 -1.13%) 342.76(hourly_sma_20 -1.53%) 339.83(daily_ema_10 -2.37%) 334.57(daily_ema_20 -3.88%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 334.57 | 339.83 | 342.26(0.15) | 343.51(0.12) | 345.59(0.33) | 347.59 | 1.7 | | 14 | 34(1.4) | 50 | [10] | [32] | [11] | 103 | 94 | UT | 0.8 | HoldLong | | (10) | 23 | 13 | 11 | 20 | 2.1,100 | 80 | | 3 | Dec/1 | 13 | 334.57 | 339.83 | 341.76(0.14) | 343.09(0.1) | 344.45(0.36) | 346.94 | 1.7 | | 14 | 32(1.6) | 50 | [10] | [34] | [9] | 105 | 102 | UT | 1 | HoldLong | | (11) | 25 | 5 | 18 | 20 | 2.2,100 | 80 | | 4 | Dec/1 | 12 | 334.57 | 339.83 | 341.27(0.16) | 342.74(0.13) | 343.23(0.33) | 346.71 | 1.6 | | 14 | 31(1.4) | 50 | [11] | [33] | [29] | 106 | 84 | UT | 1.5 | HoldLong | | (11) | 23 | 60 | 25 | 20 | 2.4,96 | 80 | | 5 | Dec/1 | 11 | 334.57 | 339.83 | 340.74(0.1) | 342.3(0.08) | 342.1(0.13) | 343.8 | 1.2 | | 14 | 29(-0.9) | 50 | [7] | [17] | [10] | 71 | 25 | UT | 0.8 | OpenLong | | (9) | 9 | 17 | 17 | 12 | 1.4,86 | 80 | | | | |
| 6 | Dec/1 | 10 | 334.57 | 339.83 | 340.39(0.09) | 342.02(0.03) | 341.65(0.07) | 342.96 | 1.1 | | 14 | 30(-0.1) | 50 | [6] | [11] | [10] | 51 | 9 | UT | 0.6 | OpenLong | | (7) | 5 | 23 | 6 | 13 | 1.2,71 | 80 | | 7 | Dec/1 | 9 | 334.57 | 339.83 | 340.1(0.08) | 342.02(0) | 341.4(-0.1) | 341.86 | 1 | | 14 | 30(-1.3) | 50 | [6] | [-2] | [5] | 31 | -51 | RG | 0.2 | Wait? | | (5) | -7 | 20 | -7 | -3 | 0.8,61 | 80 | | 8 | Nov/30 | 15 | 332.86 | 338.58 | 339.84(0.07) | 341.92(0.03) | 341.73(-0.15) | 340.89 | 1 | | 15 | 31(0.5) | 50 | [5] | [-6] | [-6] | 21 | -74 | DR | -0.4 | OpenShort? | | (5) | -10 | -4 | -16 | -20 | 0.4,61 | 80 | | 9 | Nov/30 | 14 | 332.86 | 338.58 | 339.6(0.05) | 341.81(0.07) | 342.25(-0.08) | 341.11 | 1 | | 15 | 31(-0.1) | 45 | [4] | [-0] | [-8] | 34 | -29 | DR | -0.5 | OpenShort | | (6) | -6 | -6 | -20 | -20 | 0.6,69 | 80 | | 10 | Nov/30 | 13 | 332.86 | 338.58 | 339.43(0.06) | 341.57(0.05) | 342.51(0.04) | 341.41 | 1.1 | | 15 | 31(0) | 50 | [4] | [7] | [-7] | 51 | 11 | CR | -0.4 | HoldShort | | (4) | 3 | -9 | -15 | -14 | 0.8,81 | 80 | | | | |
| 11 | Nov/30 | 12 | 332.86 | 338.58 | 339.23(0.08) | 341.39(0.11) | 342.38(-0.02) | 341.85 | 1.1 | | 15 | 31(0) | 50 | [6] | [6] | [-13] | 70 | -5 | CR | -0.2 | HoldShort | | (5) | -1 | -32 | -8 | -12 | 1.1,92 | 80 | | 12 | Nov/30 | 11 | 332.86 | 338.58 | 338.96(0.11) | 341.03(0.18) | 342.46(0.1) | 343.38 | 1.3 | | 15 | 31(2.1) | 50 | [8] | [17] | [1] | 94 | 45 | UT | 0.4 | OpenLong | | (8) | 7 | -3 | 5 | 11 | 1.8,99 | 80 | | 13 | Nov/30 | 10 | 332.86 | 338.58 | 338.6(0.1) | 340.43(0.2) | 342.11(0.23) | 343.52 | 1.3 | | 15 | 29(3.8) | 50 | [7] | [27] | [9] | 95 | 108 | UT | 0.6 | OpenLong | | (9) | 16 | 24 | -5 | 20 | 2.1,92 | 80 | | 14 | Nov/30 | 9 | 332.86 | 338.58 | 338.25(0.06) | 339.76(0.17) | 341.31(0.2) | 342.36 | 1.2 | | 15 | 25(2.5) | 50 | [4] | [23] | [11] | 95 | 110 | UT | 0.5 | OpenLong? | | (6) | 14 | 33 | -5 | 15 | 2.1,92 | 80 | | 15 | Nov/29 | 15 | 331.22 | 338.16 | 338.06(0.02) | 339.18(0.12) | 340.64(0.07) | 340.79 | 1 | | 16 | 23(4.3) | 40 | [1] | [11] | [-10] | 80 | 77 | CR | 0.1 | OpenShort? | | (3) | 5 | -29 | -3 | 6 | 1.5,92 | 71 | | | | |
| 16 | Nov/29 | 14 | 331.22 | 338.16 | 337.98(0.05) | 338.77(0.15) | 340.41(0.25) | 342.18 | 1.2 | | 16 | 18(3.2) | 50 | [4] | [25] | [10] | 110 | 133 | UT | 1 | HoldLong | | (4) | 18 | 10 | 19 | 20 | 2.4,100 | 71 | | 17 | Nov/29 | 13 | 331.22 | 338.16 | 337.81(0.04) | 338.26(0.15) | 339.57(0.25) | 341.71 | 1.1 | | 16 | 15(2.9) | 50 | [3] | [25] | [19] | 111 | 143 | UT | 1.5 | HoldLong | | (3) | 18 | 40 | 17 | 20 | 2.8,91 | 71 | | 18 | Nov/29 | 12 | 331.22 | 338.16 | 337.81(0) | 337.75(0.11) | 338.73(0.15) | 339.82 | 0.9 | | 16 | 12(0) | 50 | [0] | [16] | [13] | 89 | 97 | UR | 1 | SmallShort | | (1) | 11 | 24 | 22 | 20 | 1.9,91 | 71 | | 19 | Nov/29 | 11 | 331.22 | 338.16 | 337.81(-0) | 337.39(0.03) | 338.22(0.14) | 338.68 | 0.8 | | 16 | 12(-0.2) | 50 | [-0] | [12] | [-0] | 54 | 65 | UT | 0.4 | OpenLong | | (-1) | 10 | -18 | 27 | 19 | 0.9,81 | 71 | | 20 | Nov/29 | 10 | 331.22 | 338.16 | 337.68(0.02) | 337.3(0.08) | 337.74(0.2) | 339.57 | 0.9 | | 16 | 12(0.8) | 50 | [1] | [19] | [18] | 61 | 90 | UT | 1.6 | OpenLong | | (1) | 14 | 29 | 35 | 20 | 1.6,71 | 71 | | | | |
| 21 | Nov/29 | 9 | 331.22 | 338.16 | 337.61(-0.01) | 337.04(0.04) | 337.08(0.04) | 338.18 | 0.7 | | 16 | 12(0) | 50 | [-1] | [6] | [11] | 23 | 40 | UR | 1 | SmallShort? | | (-1) | 3 | 14 | 31 | 12 | 0.5,60 | 71 | | 22 | Nov/28 | 15 | 329.48 | 337.97 | 337.61(-0) | 336.9(0.04) | 336.96(0.06) | 337.49 | 0.7 | | 19 | 12(1.5) | 50 | [-0] | [8] | [4] | -26 | 16 | UR | 0.5 | SmallShort? | | (-1) | 4 | 6 | 11 | 5 | -0.1,27 | 69 | | 23 | Nov/28 | 14 | 329.48 | 337.97 | 337.64(-0.02) | 336.77(0.01) | 336.76(0.06) | 337.17 | 0.7 | | 19 | 10(0) | 50 | [-1] | [7] | [8] | -44 | 24 | UR | 0.4 | SmallShort | | (-1) | 4 | 21 | 2 | 6 | -0.4,16 | 69 | | 24 | Nov/28 | 13 | 329.48 | 337.97 | 337.7(-0.03) | 336.74(-0.06) | 336.56(-0.09) | 336.21 | 0.6 | | 19 | 10(0.5) | 30 | [-2] | [-6] | [-3] | -69 | -32 | RG | -0.3 | Wait | | (-2) | -6 | -9 | -2 | 1 | -1.4,16 | 69 | | 25 | Nov/28 | 12 | 329.48 | 337.97 | 337.8(-0.01) | 336.94(-0.07) | 336.88(-0.04) | 336.63 | 0.7 | | 19 | 10(0.2) | 35 | [-1] | [-3] | [-4] | -60 | -30 | RG | -0.2 | Wait | | (-1) | -3 | -14 | -1 | 9 | -1.1,18 | 69 | | | | |
| 26 | Nov/28 | 11 | 329.48 | 337.97 | 337.82(0.01) | 337.19(-0.04) | 337(0.05) | 337.29 | 0.7 | | 19 | 9(-0.2) | 50 | [1] | [5] | [5] | -49 | -17 | UT | 0.3 | OpenLong | | (0) | 3 | 16 | -9 | 12 | -0.5,14 | 69 | | 27 | Nov/28 | 10 | 329.48 | 337.97 | 337.79(0.02) | 337.34(-0.08) | 336.82(0.01) | 336.53 | 0.7 | | 19 | 10(-1.3) | 50 | [1] | [1] | [1] | -62 | -57 | UT | -0.3 | OpenLong | | (-0) | 1 | 8 | -7 | -2 | -1.2,18 | 69 | | 28 | Nov/28 | 9 | 329.48 | 337.97 | 337.72(0.01) | 337.6(-0.1) | 336.79(-0.04) | 336.16 | 0.6 | | 19 | 11(-0.7) | 35 | [1] | [-3] | [-12] | -58 | -70 | DR | -0.5 | OpenShort? | | (1) | -3 | -33 | -2 | -7 | -1.3,25 | 69 | | 29 | Nov/27 | 15 | 327.73 | 337.01 | 337.67(0.04) | 337.95(-0.03) | 336.92(-0.03) | 337.73 | 0.8 | | 22 | 12(0.5) | 50 | [3] | [1] | [4] | -22 | -47 | UT | 0.6 | OpenLong? | | (3) | -2 | 9 | 5 | 3 | 0,28 | 70 | | 30 | Nov/27 | 14 | 327.73 | 337.01 | 337.55(0.02) | 338.06(-0.04) | 337.01(-0.1) | 337.3 | 0.8 | | 22 | 11(-0.4) | 50 | [1] | [-4] | [3] | -42 | -54 | RG | 0.2 | Wait | | (2) | -7 | 17 | -11 | -7 | -0.2,13 | 70 | | | | |
| 31 | Nov/27 | 13 | 327.73 | 337.01 | 337.48(-0.01) | 338.18(-0.05) | 337.36(-0.15) | 336.49 | 0.7 | | 22 | 12(0.1) | 30 | [-1] | [-9] | [-5] | -52 | -57 | RG | -0.6 | Wait | | (1) | -10 | 6 | -31 | -20 | -0.7,16 | 70 | | 32 | Nov/27 | 12 | 327.73 | 337.01 | 337.51(-0.01) | 338.36(-0.05) | 337.85(-0.17) | 336.2 | 0.7 | | 22 | 11(0.2) | 15 | [-1] | [-10] | [-13] | -37 | -71 | RG | -1.2 | SmallLong | | (-1) | -12 | -15 | -33 | -20 | -0.9,36 | 70 | | 33 | Nov/27 | 11 | 327.73 | 337.01 | 337.51(0) | 338.53(-0.04) | 338.42(-0.17) | 336.9 | 0.8 | | 22 | 11(-0.1) | 20 | [0] | [-10] | [-14] | -10 | -61 | DR | -1.1 | OpenShort | | (0) | -12 | -26 | -23 | -20 | -0.5,53 | 70 | | 34 | Nov/27 | 10 | 327.73 | 337.01 | 337.53(-0.04) | 338.53(0) | 338.98(-0.05) | 338.12 | 0.9 | | 22 | 11(-1.3) | 20 | [-3] | [-1] | [-9] | 40 | 47 | RG | -0.6 | Wait | | (1) | -3 | -21 | -8 | -11 | 0.4,80 | 70 | | 35 | Nov/27 | 9 | 327.73 | 337.01 | 337.66(-0.02) | 338.66(0.06) | 339.14(0.04) | 339.14 | 0.9 | | 22 | 13(-1) | 50 | [-1] | [8] | [1] | 61 | 70 | UR | 0 | SmallShort? | | (-1) | 3 | 4 | -0 | -2 | 1,86 | 70 | | | | |
| 36 | Nov/24 | 12 | 325.48 | 335.89 | 337.74(-0.02) | 338.46(0.06) | 339.01(0.04) | 338.92 | 0.9 | | 23 | 14(1.4) | 50 | [-1] | [9] | [1] | 58 | 60 | UR | -0.1 | SmallShort | | (-2) | 3 | -1 | 8 | -4 | 0.7,90 | 64 | | 37 | Nov/24 | 11 | 325.48 | 335.89 | 337.82(-0.02) | 338.25(0.12) | 338.87(0.07) | 338.99 | 0.9 | | 23 | 12(-0.3) | 50 | [-1] | [13] | [-4] | 63 | 67 | RG | 0.1 | Wait | | (-1) | 5 | -15 | 12 | -9 | 0.7,95 | 64 | | 38 | Nov/24 | 10 | 325.48 | 335.89 | 337.88(-0.01) | 337.84(0.13) | 338.62(0.08) | 339.69 | 1 | | 23 | 13(-0.5) | 50 | [-1] | [14] | [10] | 62 | 80 | UR | 0.6 | SmallShort | | (-1) | 5 | 17 | 18 | 10 | 1,87 | 64 | | 39 | Nov/24 | 9 | 325.48 | 335.89 | 337.93(-0.02) | 337.39(0.11) | 338.34(0.05) | 338.87 | 0.9 | | 23 | 13(-0.4) | 50 | [-1] | [11] | [5] | 35 | 62 | UR | 0.3 | SmallShort? | | (-2) | 3 | 6 | 11 | 9 | 0.5,72 | 64 | | 40 | Nov/22 | 15 | 323.43 | 334.16 | 337.93(0) | 337.03(0.08) | 338.18(0.08) | 338.57 | 1 | | 24 | 13(1.3) | 50 | [0] | [12] | [5] | 26 | 40 | UR | 0.2 | SmallShort? | | (-1) | 5 | 9 | 8 | 14 | 0.3,68 | 75 | | | | |
| 41 | Nov/22 | 14 | 323.43 | 334.16 | 337.98(-0.01) | 336.77(0.03) | 337.91(0.08) | 338.17 | 0.9 | | 24 | 12(-0.1) | 50 | [-1] | [10] | [5] | 7 | 40 | UR | 0.1 | SmallShort | | (-0) | 6 | 6 | 5 | 20 | 0.1,54 | 75 | | 42 | Nov/22 | 13 | 323.43 | 334.16 | 338.01(-0.01) | 336.66(0.03) | 337.64(0.18) | 337.87 | 0.9 | | 24 | 12(0) | 50 | [-1] | [17] | [1] | 1 | 54 | UR | 0.1 | SmallShort | | (-1) | 12 | -7 | 13 | 18 | -0.1,53 | 75 | | 43 | Nov/22 | 12 | 323.43 | 334.16 | 338.06(-0.01) | 336.56(0.05) | 337.05(0.18) | 338.2 | 0.9 | | 24 | 12(-0.2) | 50 | [-1] | [18] | [6] | 3 | 54 | UR | 0.6 | SmallShort | | (-1) | 12 | 3 | 21 | 20 | 0.1,50 | 75 | | 44 | Nov/22 | 11 | 323.43 | 334.16 | 338.11(-0.02) | 336.4(-0.08) | 336.44(0.17) | 338.08 | 0.9 | | 24 | 12(-0.1) | 50 | [-1] | [12] | [15] | -8 | 61 | UR | 0.8 | SmallShort | | (-1) | 12 | 18 | 29 | 20 | -0,42 | 75 | | 45 | Nov/22 | 10 | 323.43 | 334.16 | 338.17(-0.03) | 336.66(-0.11) | 335.88(0.06) | 337.24 | 0.9 | | 24 | 13(0.1) | 50 | [-2] | [4] | [9] | -39 | 14 | UR | 0.7 | SmallShort | | (-2) | 4 | 9 | 20 | 20 | -0.5,24 | 75 | | | | |
| 46 | Nov/22 | 9 | 323.43 | 334.16 | 338.27(-0.03) | 337.04(-0.1) | 335.67(-0.01) | 336.79 | 0.8 | | 24 | 12(0.2) | 50 | [-2] | [-1] | [17] | -59 | -13 | RG | 0.6 | Wait? | | (-3) | -1 | 39 | 12 | 19 | -0.8,11 | 75 | | 47 | Nov/21 | 15 | 321.38 | 332.79 | 338.36(-0.06) | 337.39(-0.16) | 335.69(-0.11) | 334.94 | 0.9 | | 23 | 12(1.1) | 20 | [-4] | [-11] | [-4] | -95 | -69 | BT | -0.4 | OpenLong? | | (-4) | -8 | -5 | -4 | -19 | -1.8,0 | 77 | | 48 | Nov/21 | 14 | 321.38 | 332.79 | 338.57(-0.01) | 337.92(-0.16) | 336.07(-0.08) | 335.19 | 0.9 | | 23 | 11(0.5) | 40 | [-1] | [-8] | [-8] | -98 | -110 | RG | -0.5 | Wait | | (-4) | -5 | -2 | -33 | -20 | -1.9,0 | 77 | | 49 | Nov/21 | 13 | 321.38 | 332.79 | 338.62(-0.01) | 338.47(-0.14) | 336.35(-0.33) | 335.3 | 0.9 | | 23 | 11(0.2) | 20 | [-1] | [-24] | [-13] | -96 | -169 | RG | -0.6 | Wait | | (-1) | -22 | -13 | -32 | -20 | -2,4 | 77 | | 50 | Nov/21 | 12 | 321.38 | 332.79 | 338.64(0.01) | 338.96(-0.07) | 337.45(-0.29) | 335.95 | 0.9 | | 23 | 10(-0.2) | 15 | [1] | [-19] | [-16] | -84 | -159 | DR | -0.9 | HoldShort | | (1) | -20 | -23 | -28 | -20 | -1.6,6 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|