GS Trading Signals: Hourly Price Prediction

^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)

One month low (close): $299.1900 One month high (close): $328.8400

GS Daily Change: -0.28% Daily StdDev 1.2% GS EMA_5_Trend: -0.99% 10Minute StdDev: $1.3789

Latest Price : $299.22(-0.28%)

Wed. Oct 25, 2023($2.1) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1.4) Fri. Oct 20, 2023($1.5) Thu. Oct 19, 2023($3.7) Wed. Oct 18, 2023($4.7) Tue. Oct 17, 2023($1.1) Mon. Oct 16, 2023($2.2)

GS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	15	311.3	306.77	301.71(-0.06)	301.45(-0.06)	301.48(-0.15)	300.22	-1.3	-17	15(-0.2)	-50	[-5]	[-20]	[-15]	-38	-24	DT	-1	OpenShort?	(-4)	-13	-33	-14	-16	-1.2,42	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 301.45(hourly_sma_10 0.41%) 301.71(hourly_sma_20 0.5%) 306.77(daily_ema_10 2.18%) 311.3(daily_ema_20 3.69%)

2	Oct/23	14	311.3	306.77	301.88(-0.01)	301.45(0)	301.92(0.09)	301.56	-1.1	-17	15(0.1)	-50	[-1]	[4]	[-1]	-6	26	RG	-0.3	Wait	(-3)	8	1	-6	0	-0.3,52	43
3	Oct/23	13	311.3	306.77	301.91(-0.03)	301.61(0.05)	301.64(0.04)	301.5	-1.2	-17	15(-0.4)	-50	[-3]	[1]	[-0]	3	35	RG	-0.1	Wait	(-1)	3	1	3	-14	-0.3,60	43
4	Oct/23	12	311.3	306.77	302(-0.03)	301.45(0.04)	301.64(0)	301.46	-1.2	-17	15(-0.2)	-50	[-3]	[-3]	[-7]	4	14	DT	-0	OpenShort	(-2)	0	-29	21	-10	-0.4,64	43
5	Oct/23	11	311.3	306.77	302(0)	301.32(0.1)	301.5(0.02)	302.63	-1	-17	15(0)	-40	[0]	[2]	[5]	12	25	UR	0.9	SmallShort	(-1)	2	4	15	13	0.4,52	43

6	Oct/23	10	311.3	306.77	302.08(-0.01)	301.32(0)	301.43(0.06)	302.44	-1	-17	15(-0.6)	-20	[-1]	[1]	[22]	-7	38	UR	0.8	SmallShort	(-1)	5	56	3	20	0.3,36	43
7	Oct/23	9	311.3	306.77	302.11(-0.09)	301.03(-0.12)	301.25(-0.11)	300.2	-1.3	-17	16(-0.7)	-50	[-8]	[-20]	[-8]	-58	10	DT	-0.8	OpenShort?	(-4)	-9	-14	-19	4	-1.4,27	43
8	Oct/20	15	312.76	308.15	302.38(-0.07)	301.39(-0.09)	301.59(0.07)	300.78	-1.4	-17	17(-0.7)	-50	[-6]	[-3]	[-4]	-32	49	DT	-0.6	OpenShort?	(-6)	6	-14	-0	3	-1.1,46	31
9	Oct/20	14	312.76	308.15	302.6(-0.12)	301.67(-0.07)	301.39(0.08)	301.35	-1.3	-17	17(-5.9)	-50	[-10]	[-2]	[-6]	-15	118	DT	-0	OpenShort	(-5)	7	-26	13	7	-0.8,55	31
10	Oct/20	13	312.76	308.15	302.97(-0.09)	301.89(-0.02)	301.14(0.18)	302.41	-1.2	-17	23(-3.2)	-50	[-8]	[9]	[11]	-1	133	UR	0.6	SmallShort	(-8)	15	14	27	19	-0.3,57	31

11	Oct/20	12	312.76	308.15	303.24(-0.13)	301.96(-0.06)	300.61(-0.05)	301.84	-1.3	-17	26(-4.3)	-50	[-11]	[-13]	[6]	-31	82	DP	0.5	OpenShort	(-8)	-4	7	16	9	-0.6,34	31
12	Oct/20	11	312.76	308.15	303.63(-0.19)	302.13(-0.02)	300.77(-0.13)	301.56	-1.3	-17	31(-8)	-50	[-16]	[-19]	[15]	-53	107	DP	0.3	OpenShort	(-10)	-11	44	9	-11	-0.8,17	31
13	Oct/20	10	312.76	308.15	304.21(-0.2)	302.18(-0.12)	301.15(-0.26)	299.75	-1.5	-17	39(-2.4)	-50	[-17]	[-34]	[-6]	-82	3	DT	-0.4	HoldShort	(-17)	-22	-8	-7	-20	-1.3,1	31
14	Oct/20	9	312.76	308.15	304.81(-0.15)	302.54(-0.1)	301.92(-0.24)	300.09	-1.5	-17	41(0.7)	-50	[-13]	[-31]	[-3]	-79	-49	DT	-0.5	HoldShort?	(-15)	-20	4	-8	-20	-1.3,4	31
15	Oct/19	15	314.15	309.45	305.27(-0.21)	302.85(-0.1)	302.64(-0.23)	299.95	-1.6	-17	40(-0.9)	-50	[-18]	[-31]	[-27]	-79	1	DT	-0.8	HoldShort?	(-12)	-19	-67	-8	-20	-1.5,9	27

16	Oct/19	14	314.15	309.45	305.91(-0.19)	303.15(-0.02)	303.34(-0.05)	302.69	-1.3	-17	41(-4.3)	-50	[-15]	[-12]	[-7]	-60	79	DT	-0.2	OpenShort	(-13)	-4	-19	0	-6	-0.9,13	27
17	Oct/19	13	314.15	309.45	306.49(-0.18)	303.2(-0.06)	303.49(0.1)	303.45	-1.2	-17	46(-3.4)	-50	[-14]	[-1]	[1]	-55	119	DP	-0	OpenShort	(-14)	8	-3	5	16	-0.8,15	27
18	Oct/19	12	314.15	309.45	307.03(-0.19)	303.37(-0.06)	303.2(0.01)	303.57	-1.2	-17	49(-2.8)	-50	[-15]	[-9]	[2]	-55	95	DP	0.1	OpenShort	(-14)	1	1	6	15	-0.8,15	27
19	Oct/19	11	314.15	309.45	307.6(-0.18)	303.54(-0.17)	303.17(0.03)	303.54	-1.2	-17	52(-1.8)	-50	[-14]	[-11]	[7]	-60	70	DP	0.1	OpenShort	(-14)	2	7	9	20	-0.9,13	27
20	Oct/19	10	314.15	309.45	308.17(-0.19)	304.06(-0.14)	303.07(0.05)	303.27	-1.3	-17	54(-1.3)	-50	[-15]	[-9]	[-1]	-70	56	DT	0	OpenShort	(-15)	4	-8	5	14	-1.1,8	27

21	Oct/19	9	314.15	309.45	308.75(-0.15)	304.5(-0.21)	303.07(0)	303.6	-1.2	-17	55(1.2)	-50	[-12]	[-15]	[15]	-72	-11	DP	0.1	OpenShort?	(-15)	0	38	7	20	-1.1,6	27
22	Oct/18	15	315.71	310.7	309.2(-0.17)	305.13(-0.37)	302.91(-0.22)	302.07	-1.5	-17	54(5.1)	-50	[-13]	[-38]	[-9]	-86	-107	DT	-0.2	OpenShort?	(-13)	-17	-32	5	5	-1.5,2	27
23	Oct/18	14	315.71	310.7	309.72(-0.09)	306.26(-0.26)	303.58(-0.1)	303.36	-1.4	-17	49(2.5)	-50	[-7]	[-23]	[3]	-86	-141	DP	-0.1	OpenShort	(-11)	-8	9	6	-7	-1.5,2	27
24	Oct/18	13	315.71	310.7	310(-0.1)	307.07(-0.2)	303.89(-0.38)	303.01	-1.4	-17	46(3.5)	-50	[-8]	[-42]	[-2]	-92	-225	DT	-0.2	OpenShort	(-8)	-30	5	1	-20	-1.7,1	27
25	Oct/18	12	315.71	310.7	310.31(-0.11)	307.69(-0.32)	305.05(-0.35)	302.79	-1.4	-17	43(4.7)	-50	[-9]	[-45]	[-8]	-100	-216	DT	-0.6	HoldShort	(-8)	-28	-13	2	-20	-2,0	27

26	Oct/18	11	315.71	310.7	310.64(-0.12)	308.69(-0.36)	306.12(-0.41)	303.32	-1.4	-17	38(4.9)	-50	[-9]	[-52]	[-21]	-105	-222	DT	-0.8	HoldShort	(-7)	-32	-47	-9	-20	-2.2,0	27
27	Oct/18	10	315.71	310.7	311.01(-0.11)	309.8(-0.31)	307.39(-0.54)	305.24	-1.2	-17	33(3.9)	-50	[-9]	[-60]	[-4]	-96	-216	DT	-0.7	OpenShort	(-7)	-43	3	-9	-20	-2,4	27
28	Oct/18	9	315.71	310.7	311.36(-0.12)	310.75(-0.3)	309.06(-0.38)	305.13	-1.2	-17	29(3.6)	-50	[-9]	[-47]	[-38]	-106	-174	DT	-1.5	HoldShort?	(-8)	-30	-88	-22	-20	-2.4,4	27
29	Oct/17	15	317.43	311.5	311.73(-0.08)	311.67(-0.19)	310.25(-0.02)	308.81	-0.9	-16	25(2.3)	-50	[-6]	[-12]	[1]	-77	-10	DP	-0.6	OpenShort?	(-5)	-2	21	-25	-20	-1.3,6	37
30	Oct/17	14	317.43	311.5	311.99(-0.04)	312.25(-0.25)	310.3(-0.34)	307.95	-1	-16	23(1.8)	-50	[-3]	[-37]	[-20]	-70	-177	DT	-1	OpenShort	(-8)	-26	-40	-17	-20	-1.8,25	37

31	Oct/17	13	317.43	311.5	312.1(0.01)	313.04(-0.08)	311.36(-0.29)	309.61	-0.8	-16	21(-0.7)	-50	[1]	[-26]	[-33]	-41	-166	DR	-0.8	OpenShort	(0)	-22	-85	-2	-20	-1.2,39	37
32	Oct/17	12	317.43	311.5	312.07(0.06)	313.3(0.05)	312.27(-0.04)	313.22	-0.4	-16	22(-0.1)	-5	[5]	[-1]	[10]	-1	-33	RG	0.4	Wait	(5)	-3	37	-12	-9	0.5,37	37
33	Oct/17	11	317.43	311.5	311.89(-0.02)	313.15(0.07)	312.4(-0.22)	311.66	-0.6	-16	22(0)	-50	[-2]	[-15]	[11]	-20	-46	DP	-0.3	OpenShort	(2)	-17	59	-30	-20	-0.1,33	37
34	Oct/17	10	317.43	311.5	311.94(-0.03)	312.94(0.01)	313.1(-0.33)	309.21	-0.8	-16	22(0.9)	-50	[-2]	[-26]	[-39]	-35	-145	DT	-1.8	OpenShort	(-4)	-25	-81	-36	-20	-1.3,48	37
35	Oct/17	9	317.43	311.5	312.04(0.02)	312.91(0.1)	314.14(-0.18)	312.61	-0.5	-16	21(-0.1)	-50	[2]	[-10]	[-19]	35	-48	DR	-0.7	OpenShort?	(2)	-14	-42	-17	-20	0.3,77	37

36	Oct/16	15	318.98	311.25	311.99(0.04)	312.6(0.12)	314.71(0.11)	314.4	-0.4	-19	21(2.7)	-30	[3]	[12]	[1]	70	67	RG	-0.1	Wait?	(4)	9	1	-4	12	1.2,90	38
37	Oct/16	14	318.98	311.25	311.86(0.03)	312.22(0.08)	314.35(0.15)	314.33	-0.4	-19	19(0.8)	-40	[2]	[14]	[-2]	72	88	CR	-0	HoldShort	(3)	12	-13	-3	20	1.2,92	38
38	Oct/16	13	318.98	311.25	311.76(0.04)	311.96(0.06)	313.89(0.35)	314.87	-0.4	-19	18(1.2)	-5	[3]	[29]	[9]	86	150	RG	0.5	Wait	(3)	27	1	24	20	1.6,96	38
39	Oct/16	12	318.98	311.25	311.64(0.04)	311.78(0.02)	312.78(0.35)	314.81	-0.4	-19	17(1.2)	-10	[3]	[27]	[8]	82	150	RG	1.1	SmallShort	(3)	27	-8	33	20	1.8,87	38
40	Oct/16	11	318.98	311.25	311.51(0.05)	311.73(0.19)	311.7(0.41)	315.15	-0.4	-19	15(2.1)	5	[4]	[38]	[33]	81	175	RG	2.1	SmallShort	(4)	32	63	54	20	2.2,76	38

41	Oct/16	10	318.98	311.25	311.35(-0.02)	311.14(0.1)	310.42(0.12)	312.5	-0.6	-19	13(-0.5)	-40	[-2]	[11]	[8]	14	93	UR	1.5	SmallShort	(0)	9	8	30	7	0.8,44	38
42	Oct/16	9	318.98	311.25	311.41(-0.04)	310.82(0.06)	310.06(0.01)	312.16	-0.6	-19	14(-1.4)	-20	[-3]	[1]	[26]	-16	65	UR	1.4	SmallShort?	(-2)	1	68	15	15	0.5,22	38
43	Oct/13	15	320.33	311.55	311.54(-0.11)	310.64(-0.1)	310.02(-0.25)	309.31	-0.9	-24	15(-0.2)	-50	[-9]	[-29]	[-3]	-82	-20	DT	-0.4	HoldShort?	(-7)	-19	1	-19	-8	-1.4,3	27
44	Oct/13	14	320.33	311.55	311.87(-0.08)	310.96(-0.07)	310.81(-0.3)	309.26	-1	-24	15(0)	-50	[-6]	[-32]	[-6]	-77	-75	DT	-0.9	HoldShort	(-8)	-24	1	-28	-20	-1.5,11	27
45	Oct/13	13	320.33	311.55	312.13(-0.09)	311.18(-0.07)	311.76(-0.04)	309.19	-1	-24	15(0.5)	-50	[-7]	[-11]	[-17]	-62	-5	DT	-1.4	OpenShort	(-7)	-3	-32	-23	-20	-1.6,28	27

46	Oct/13	12	320.33	311.55	312.42(-0.07)	311.4(-0.03)	311.9(0.1)	310.51	-0.8	-24	15(-0.5)	-50	[-6]	[2]	[-13]	-26	41	RG	-0.8	SmallLong	(-5)	8	-32	-8	-11	-1.1,52	27
47	Oct/13	11	320.33	311.55	312.64(-0.08)	311.5(-0.02)	311.58(0.1)	311.84	-0.7	-24	15(-1.6)	-50	[-6]	[2]	[-4]	8	82	RG	0.1	Wait	(-4)	8	-30	32	10	-0.4,68	27
48	Oct/13	10	320.33	311.55	312.88(-0.02)	311.56(0.03)	311.27(0.07)	313.12	-0.6	-24	17(-0.1)	-50	[-2]	[3]	[-5]	7	50	RG	0.9	SmallShort	(-4)	6	-24	2	20	0.1,54	27
49	Oct/13	9	320.33	311.55	312.93(0.02)	311.47(0.05)	311.06(0.15)	314.16	-0.5	-24	17(0.1)	10	[2]	[11]	[40]	-2	59	RG	1.6	SmallShort?	(-0)	12	108	-1	20	0.6,33	27
50	Oct/12	15	321.94	312.89	312.86(-0.05)	311.3(-0.08)	310.59(-0.09)	309.65	-1	-24	17(1.9)	-50	[-4]	[-15]	[-2]	-87	-72	DT	-0.5	OpenShort?	(-4)	-7	13	-29	-18	-1.6,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI