|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $299.1900 One month high (close): $336.7000
GS Daily Change: 0.29% Daily StdDev 1.2% GS EMA_5_Trend: -0.6% 10Minute StdDev: $1.5442
Latest Price : $300.05(0.29%) | Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1.4) Fri. Oct 20, 2023($1.5) Thu. Oct 19, 2023($3.7) Wed. Oct 18, 2023($4.7) Tue. Oct 17, 2023($1.1) Mon. Oct 16, 2023($2.2) Fri. Oct 13, 2023($1.8)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 312.76 | 308.15 | 302.38(-0.07) | 301.39(-0.09) | 301.59(0.07) | 300.78 | -1.4 | | -17 | 16(-0.8) | -50 | [-6] | [-3] | [-4] | -32 | 49 | DT | -0.6 | OpenShort? | | (-6) | 6 | -14 | -0 | 3 | -1.1,46 | 31 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 301.39(hourly_sma_10 0.2%) 302.38(hourly_sma_20 0.53%) 308.15(daily_ema_10 2.45%) 312.76(daily_ema_20 3.98%)
|
| | | 2 | Oct/20 | 14 | 312.76 | 308.15 | 302.6(-0.12) | 301.67(-0.07) | 301.39(0.08) | 301.35 | -1.3 | | -17 | 17(-5.9) | -50 | [-10] | [-2] | [-6] | -15 | 118 | DT | -0 | OpenShort | | (-5) | 7 | -26 | 13 | 7 | -0.8,55 | 31 | | 3 | Oct/20 | 13 | 312.76 | 308.15 | 302.97(-0.09) | 301.89(-0.02) | 301.14(0.18) | 302.41 | -1.2 | | -17 | 23(-3.2) | -50 | [-8] | [9] | [11] | -1 | 133 | UR | 0.6 | SmallShort | | (-8) | 15 | 14 | 27 | 19 | -0.3,57 | 31 | | 4 | Oct/20 | 12 | 312.76 | 308.15 | 303.24(-0.13) | 301.96(-0.06) | 300.61(-0.05) | 301.84 | -1.3 | | -17 | 26(-4.3) | -50 | [-11] | [-13] | [6] | -31 | 82 | DP | 0.5 | OpenShort | | (-8) | -4 | 7 | 16 | 9 | -0.6,34 | 31 | | 5 | Oct/20 | 11 | 312.76 | 308.15 | 303.63(-0.19) | 302.13(-0.02) | 300.77(-0.13) | 301.56 | -1.3 | | -17 | 31(-8) | -50 | [-16] | [-19] | [15] | -53 | 107 | DP | 0.3 | OpenShort | | (-10) | -11 | 44 | 9 | -11 | -0.8,17 | 31 | | | | |
| 6 | Oct/20 | 10 | 312.76 | 308.15 | 304.21(-0.2) | 302.18(-0.12) | 301.15(-0.26) | 299.75 | -1.5 | | -17 | 39(-2.4) | -50 | [-17] | [-34] | [-6] | -82 | 3 | DT | -0.4 | HoldShort | | (-17) | -22 | -8 | -7 | -20 | -1.3,1 | 31 | | 7 | Oct/20 | 9 | 312.76 | 308.15 | 304.81(-0.15) | 302.54(-0.1) | 301.92(-0.24) | 300.09 | -1.5 | | -17 | 41(0.7) | -50 | [-13] | [-31] | [-3] | -79 | -49 | DT | -0.5 | HoldShort? | | (-15) | -20 | 4 | -8 | -20 | -1.3,4 | 31 | | 8 | Oct/19 | 15 | 314.15 | 309.45 | 305.27(-0.21) | 302.85(-0.1) | 302.64(-0.23) | 299.95 | -1.6 | | -17 | 40(-0.9) | -50 | [-18] | [-31] | [-27] | -79 | 1 | DT | -0.8 | HoldShort? | | (-12) | -19 | -67 | -8 | -20 | -1.5,9 | 27 | | 9 | Oct/19 | 14 | 314.15 | 309.45 | 305.91(-0.19) | 303.15(-0.02) | 303.34(-0.05) | 302.69 | -1.3 | | -17 | 41(-4.3) | -50 | [-15] | [-12] | [-7] | -60 | 79 | DT | -0.2 | OpenShort | | (-13) | -4 | -19 | 0 | -6 | -0.9,13 | 27 | | 10 | Oct/19 | 13 | 314.15 | 309.45 | 306.49(-0.18) | 303.2(-0.06) | 303.49(0.1) | 303.45 | -1.2 | | -17 | 46(-3.4) | -50 | [-14] | [-1] | [1] | -55 | 119 | DP | -0 | OpenShort | | (-14) | 8 | -3 | 5 | 16 | -0.8,15 | 27 | | | | |
| 11 | Oct/19 | 12 | 314.15 | 309.45 | 307.03(-0.19) | 303.37(-0.06) | 303.2(0.01) | 303.57 | -1.2 | | -17 | 49(-2.8) | -50 | [-15] | [-9] | [2] | -55 | 95 | DP | 0.1 | OpenShort | | (-14) | 1 | 1 | 6 | 15 | -0.8,15 | 27 | | 12 | Oct/19 | 11 | 314.15 | 309.45 | 307.6(-0.18) | 303.54(-0.17) | 303.17(0.03) | 303.54 | -1.2 | | -17 | 52(-1.8) | -50 | [-14] | [-11] | [7] | -60 | 70 | DP | 0.1 | OpenShort | | (-14) | 2 | 7 | 9 | 20 | -0.9,13 | 27 | | 13 | Oct/19 | 10 | 314.15 | 309.45 | 308.17(-0.19) | 304.06(-0.14) | 303.07(0.05) | 303.27 | -1.3 | | -17 | 54(-1.3) | -50 | [-15] | [-9] | [-1] | -70 | 56 | DT | 0 | OpenShort | | (-15) | 4 | -8 | 5 | 14 | -1.1,8 | 27 | | 14 | Oct/19 | 9 | 314.15 | 309.45 | 308.75(-0.15) | 304.5(-0.21) | 303.07(0) | 303.6 | -1.2 | | -17 | 55(1.2) | -50 | [-12] | [-15] | [15] | -72 | -11 | DP | 0.1 | OpenShort? | | (-15) | 0 | 38 | 7 | 20 | -1.1,6 | 27 | | 15 | Oct/18 | 15 | 315.71 | 310.7 | 309.2(-0.17) | 305.13(-0.37) | 302.91(-0.22) | 302.07 | -1.5 | | -17 | 54(5.1) | -50 | [-13] | [-38] | [-9] | -86 | -107 | DT | -0.2 | OpenShort? | | (-13) | -17 | -32 | 5 | 5 | -1.5,2 | 27 | | | | |
| 16 | Oct/18 | 14 | 315.71 | 310.7 | 309.72(-0.09) | 306.26(-0.26) | 303.58(-0.1) | 303.36 | -1.4 | | -17 | 49(2.5) | -50 | [-7] | [-23] | [3] | -86 | -141 | DP | -0.1 | OpenShort | | (-11) | -8 | 9 | 6 | -7 | -1.5,2 | 27 | | 17 | Oct/18 | 13 | 315.71 | 310.7 | 310(-0.1) | 307.07(-0.2) | 303.89(-0.38) | 303.01 | -1.4 | | -17 | 46(3.5) | -50 | [-8] | [-42] | [-2] | -92 | -225 | DT | -0.2 | OpenShort | | (-8) | -30 | 5 | 1 | -20 | -1.7,1 | 27 | | 18 | Oct/18 | 12 | 315.71 | 310.7 | 310.31(-0.11) | 307.69(-0.32) | 305.05(-0.35) | 302.79 | -1.4 | | -17 | 43(4.7) | -50 | [-9] | [-45] | [-8] | -100 | -216 | DT | -0.6 | HoldShort | | (-8) | -28 | -13 | 2 | -20 | -2,0 | 27 | | 19 | Oct/18 | 11 | 315.71 | 310.7 | 310.64(-0.12) | 308.69(-0.36) | 306.12(-0.41) | 303.32 | -1.4 | | -17 | 38(4.9) | -50 | [-9] | [-52] | [-21] | -105 | -222 | DT | -0.8 | HoldShort | | (-7) | -32 | -47 | -9 | -20 | -2.2,0 | 27 | | 20 | Oct/18 | 10 | 315.71 | 310.7 | 311.01(-0.11) | 309.8(-0.31) | 307.39(-0.54) | 305.24 | -1.2 | | -17 | 33(3.9) | -50 | [-9] | [-60] | [-4] | -96 | -216 | DT | -0.7 | OpenShort | | (-7) | -43 | 3 | -9 | -20 | -2,4 | 27 | | | | |
| 21 | Oct/18 | 9 | 315.71 | 310.7 | 311.36(-0.12) | 310.75(-0.3) | 309.06(-0.38) | 305.13 | -1.2 | | -17 | 29(3.6) | -50 | [-9] | [-47] | [-38] | -106 | -174 | DT | -1.5 | HoldShort? | | (-8) | -30 | -88 | -22 | -20 | -2.4,4 | 27 | | 22 | Oct/17 | 15 | 317.43 | 311.5 | 311.73(-0.08) | 311.67(-0.19) | 310.25(-0.02) | 308.81 | -0.9 | | -16 | 25(2.3) | -50 | [-6] | [-12] | [1] | -77 | -10 | DP | -0.6 | OpenShort? | | (-5) | -2 | 21 | -25 | -20 | -1.3,6 | 37 | | 23 | Oct/17 | 14 | 317.43 | 311.5 | 311.99(-0.04) | 312.25(-0.25) | 310.3(-0.34) | 307.95 | -1 | | -16 | 23(1.8) | -50 | [-3] | [-37] | [-20] | -70 | -177 | DT | -1 | OpenShort | | (-8) | -26 | -40 | -17 | -20 | -1.8,25 | 37 | | 24 | Oct/17 | 13 | 317.43 | 311.5 | 312.1(0.01) | 313.04(-0.08) | 311.36(-0.29) | 309.61 | -0.8 | | -16 | 21(-0.7) | -50 | [1] | [-26] | [-33] | -41 | -166 | DR | -0.8 | OpenShort | | (0) | -22 | -85 | -2 | -20 | -1.2,39 | 37 | | 25 | Oct/17 | 12 | 317.43 | 311.5 | 312.07(0.06) | 313.3(0.05) | 312.27(-0.04) | 313.22 | -0.4 | | -16 | 22(-0.1) | -5 | [5] | [-1] | [10] | -1 | -33 | RG | 0.4 | Wait | | (5) | -3 | 37 | -12 | -9 | 0.5,37 | 37 | | | | |
| 26 | Oct/17 | 11 | 317.43 | 311.5 | 311.89(-0.02) | 313.15(0.07) | 312.4(-0.22) | 311.66 | -0.6 | | -16 | 22(0) | -50 | [-2] | [-15] | [11] | -20 | -46 | DP | -0.3 | OpenShort | | (2) | -17 | 59 | -30 | -20 | -0.1,33 | 37 | | 27 | Oct/17 | 10 | 317.43 | 311.5 | 311.94(-0.03) | 312.94(0.01) | 313.1(-0.33) | 309.21 | -0.8 | | -16 | 22(0.9) | -50 | [-2] | [-26] | [-39] | -35 | -145 | DT | -1.8 | OpenShort | | (-4) | -25 | -81 | -36 | -20 | -1.3,48 | 37 | | 28 | Oct/17 | 9 | 317.43 | 311.5 | 312.04(0.02) | 312.91(0.1) | 314.14(-0.18) | 312.61 | -0.5 | | -16 | 21(-0.1) | -50 | [2] | [-10] | [-19] | 35 | -48 | DR | -0.7 | OpenShort? | | (2) | -14 | -42 | -17 | -20 | 0.3,77 | 37 | | 29 | Oct/16 | 15 | 318.98 | 311.25 | 311.99(0.04) | 312.6(0.12) | 314.71(0.11) | 314.4 | -0.4 | | -19 | 21(2.7) | -30 | [3] | [12] | [1] | 70 | 67 | RG | -0.1 | Wait? | | (4) | 9 | 1 | -4 | 12 | 1.2,90 | 38 | | 30 | Oct/16 | 14 | 318.98 | 311.25 | 311.86(0.03) | 312.22(0.08) | 314.35(0.15) | 314.33 | -0.4 | | -19 | 19(0.8) | -40 | [2] | [14] | [-2] | 72 | 88 | CR | -0 | HoldShort | | (3) | 12 | -13 | -3 | 20 | 1.2,92 | 38 | | | | |
| 31 | Oct/16 | 13 | 318.98 | 311.25 | 311.76(0.04) | 311.96(0.06) | 313.89(0.35) | 314.87 | -0.4 | | -19 | 18(1.2) | -5 | [3] | [29] | [9] | 86 | 150 | RG | 0.5 | Wait | | (3) | 27 | 1 | 24 | 20 | 1.6,96 | 38 | | 32 | Oct/16 | 12 | 318.98 | 311.25 | 311.64(0.04) | 311.78(0.02) | 312.78(0.35) | 314.81 | -0.4 | | -19 | 17(1.2) | -10 | [3] | [27] | [8] | 82 | 150 | RG | 1.1 | SmallShort | | (3) | 27 | -8 | 33 | 20 | 1.8,87 | 38 | | 33 | Oct/16 | 11 | 318.98 | 311.25 | 311.51(0.05) | 311.73(0.19) | 311.7(0.41) | 315.15 | -0.4 | | -19 | 15(2.1) | 5 | [4] | [38] | [33] | 81 | 175 | RG | 2.1 | SmallShort | | (4) | 32 | 63 | 54 | 20 | 2.2,76 | 38 | | 34 | Oct/16 | 10 | 318.98 | 311.25 | 311.35(-0.02) | 311.14(0.1) | 310.42(0.12) | 312.5 | -0.6 | | -19 | 13(-0.5) | -40 | [-2] | [11] | [8] | 14 | 93 | UR | 1.5 | SmallShort | | (0) | 9 | 8 | 30 | 7 | 0.8,44 | 38 | | 35 | Oct/16 | 9 | 318.98 | 311.25 | 311.41(-0.04) | 310.82(0.06) | 310.06(0.01) | 312.16 | -0.6 | | -19 | 14(-1.4) | -20 | [-3] | [1] | [26] | -16 | 65 | UR | 1.4 | SmallShort? | | (-2) | 1 | 68 | 15 | 15 | 0.5,22 | 38 | | | | |
| 36 | Oct/13 | 15 | 320.33 | 311.55 | 311.54(-0.11) | 310.64(-0.1) | 310.02(-0.25) | 309.31 | -0.9 | | -24 | 15(-0.2) | -50 | [-9] | [-29] | [-3] | -82 | -20 | DT | -0.4 | HoldShort? | | (-7) | -19 | 1 | -19 | -8 | -1.4,3 | 27 | | 37 | Oct/13 | 14 | 320.33 | 311.55 | 311.87(-0.08) | 310.96(-0.07) | 310.81(-0.3) | 309.26 | -1 | | -24 | 15(0) | -50 | [-6] | [-32] | [-6] | -77 | -75 | DT | -0.9 | HoldShort | | (-8) | -24 | 1 | -28 | -20 | -1.5,11 | 27 | | 38 | Oct/13 | 13 | 320.33 | 311.55 | 312.13(-0.09) | 311.18(-0.07) | 311.76(-0.04) | 309.19 | -1 | | -24 | 15(0.5) | -50 | [-7] | [-11] | [-17] | -62 | -5 | DT | -1.4 | OpenShort | | (-7) | -3 | -32 | -23 | -20 | -1.6,28 | 27 | | 39 | Oct/13 | 12 | 320.33 | 311.55 | 312.42(-0.07) | 311.4(-0.03) | 311.9(0.1) | 310.51 | -0.8 | | -24 | 15(-0.5) | -50 | [-6] | [2] | [-13] | -26 | 41 | RG | -0.8 | SmallLong | | (-5) | 8 | -32 | -8 | -11 | -1.1,52 | 27 | | 40 | Oct/13 | 11 | 320.33 | 311.55 | 312.64(-0.08) | 311.5(-0.02) | 311.58(0.1) | 311.84 | -0.7 | | -24 | 15(-1.6) | -50 | [-6] | [2] | [-4] | 8 | 82 | RG | 0.1 | Wait | | (-4) | 8 | -30 | 32 | 10 | -0.4,68 | 27 | | | | |
| 41 | Oct/13 | 10 | 320.33 | 311.55 | 312.88(-0.02) | 311.56(0.03) | 311.27(0.07) | 313.12 | -0.6 | | -24 | 17(-0.1) | -50 | [-2] | [3] | [0] | 7 | 50 | RG | 0.9 | SmallShort | | (-4) | 6 | -24 | 34 | 20 | 0.1,54 | 27 | | 42 | Oct/13 | 9 | 320.33 | 311.55 | 312.93(0.02) | 311.47(0.05) | 311.06(0.15) | 314.16 | -0.5 | | -24 | 17(0.1) | 10 | [2] | [11] | [44] | -2 | 59 | RG | 1.6 | SmallShort? | | (-0) | 12 | 108 | 28 | 20 | 0.6,33 | 27 | | 43 | Oct/12 | 15 | 321.94 | 312.89 | 312.86(-0.05) | 311.3(-0.08) | 310.59(-0.09) | 309.65 | -1 | | -24 | 17(1.9) | -50 | [-4] | [-15] | [1] | -87 | -72 | DP | -0.5 | OpenShort? | | (-4) | -7 | 13 | -12 | -18 | -1.6,3 | 29 | | 44 | Oct/12 | 14 | 321.94 | 312.89 | 313.03(-0.04) | 311.56(-0.15) | 310.88(-0.19) | 309.1 | -1 | | -24 | 15(1.7) | -50 | [-3] | [-25] | [-13] | -96 | -138 | DT | -1 | OpenShort | | (-5) | -15 | -28 | -9 | -20 | -2.1,7 | 29 | | 45 | Oct/12 | 13 | 321.94 | 312.89 | 313.15(-0.01) | 312.02(-0.13) | 311.47(-0.12) | 310.27 | -1 | | -24 | 13(0.2) | -50 | [-1] | [-19] | [-18] | -85 | -112 | DT | -0.7 | HoldShort | | (-2) | -9 | -50 | -6 | -9 | -1.8,10 | 29 | | | | |
| 46 | Oct/12 | 12 | 321.94 | 312.89 | 313.17(0.03) | 312.44(-0.11) | 311.85(-0.02) | 312.37 | -0.8 | | -24 | 13(-0.9) | -35 | [2] | [-9] | [8] | -52 | -66 | RG | 0.3 | Wait | | (2) | -2 | 19 | -2 | 20 | -0.5,11 | 29 | | 47 | Oct/12 | 11 | 321.94 | 312.89 | 313.07(0.04) | 312.79(-0.09) | 311.9(-0.03) | 311.58 | -0.8 | | -24 | 14(-1.6) | -40 | [3] | [-9] | [1] | -70 | -100 | RG | -0.2 | Wait | | (2) | -2 | 10 | -11 | -8 | -0.9,3 | 29 | | 48 | Oct/12 | 10 | 321.94 | 312.89 | 312.93(0.02) | 313.06(-0.13) | 311.98(-0.1) | 311.15 | -0.9 | | -24 | 16(-0.9) | -50 | [2] | [-16] | [-10] | -66 | -109 | DR | -0.4 | OpenShort | | (3) | -8 | -14 | -22 | -17 | -0.9,7 | 29 | | 49 | Oct/12 | 9 | 321.94 | 312.89 | 312.86(-0.02) | 313.46(-0.1) | 312.29(-0.09) | 311.75 | -0.8 | | -24 | 17(0) | -50 | [-2] | [-15] | [-9] | -46 | -43 | DT | -0.3 | OpenShort? | | (3) | -7 | -16 | -15 | -15 | -0.5,17 | 29 | | 50 | Oct/11 | 15 | 323.64 | 314.34 | 312.93(-0.03) | 313.78(-0.14) | 312.58(-0.15) | 312.42 | -0.9 | | -21 | 17(-0.3) | -50 | [-2] | [-20] | [-3] | -36 | -28 | DT | -0.1 | OpenShort? | | (-2) | -12 | -2 | -12 | -3 | -0.3,22 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|