|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $318.7900 One month high (close): $357.7200
GS Daily Change: 0.06% Daily StdDev 1.4% GS EMA_5_Trend: -0.3% 10Minute StdDev: $1.5059
Latest Price : $320.15(0.06%) | Tue. Aug 29, 2023($3.3) Mon. Aug 28, 2023($2.7) Fri. Aug 25, 2023($1.7) Thu. Aug 24, 2023($1.5) Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($1.6) Mon. Aug 21, 2023($2.2) Fri. Aug 18, 2023($3.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 336.83 | 325.14 | 320.95(0.03) | 320.07(0.01) | 319.96(0.14) | 321.27 | -1.1 | | -26 | 11(-0.3) | -20 | [2] | [7] | [9] | -24 | 16 | RG | 0.9 | SmallShort? | | (1) | 10 | 13 | 16 | 20 | 0.2,21 | 9 | Sample size 16 Avg positive next hour return: 0.34%(63%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 320.07(weak_hourly_sma_10 -0.37%)
Resistance Levels: 325.14(daily_ema_10 1.2%) 336.83(daily_ema_20 4.84%)
|
| | | 2 | Aug/25 | 14 | 336.83 | 325.14 | 320.85(0.01) | 320.04(-0.07) | 319.51(-0.01) | 320.7 | -1.2 | | -26 | 11(-0.1) | -25 | [1] | [-7] | [15] | -42 | -13 | RG | 0.8 | SmallShort | | (1) | -1 | 34 | 9 | 20 | -0.1,11 | 9 | | 3 | Aug/25 | 13 | 336.83 | 325.14 | 320.85(-0) | 320.25(-0.18) | 319.54(-0.1) | 319.16 | -1.3 | | -26 | 11(0) | -50 | [0] | [-18] | [-2] | -76 | -76 | DR | -0.2 | HoldShort | | (-1) | -7 | -8 | -5 | 13 | -1.1,2 | 9 | | 4 | Aug/25 | 12 | 336.83 | 325.14 | 320.82(0.01) | 320.82(-0.14) | 319.86(-0.03) | 319.51 | -1.3 | | -26 | 11(-0.2) | -50 | [1] | [-11] | [1] | -71 | -57 | RG | -0.2 | Wait | | (0) | -2 | 8 | -12 | 0 | -0.9,2 | 9 | | 5 | Aug/25 | 11 | 336.83 | 325.14 | 320.82(0) | 321.27(-0.08) | 319.96(-0.07) | 319.16 | -1.3 | | -26 | 11(-0.1) | -50 | [0] | [-12] | [-5] | -68 | -69 | DR | -0.5 | OpenShort | | (0) | -5 | -2 | -13 | -20 | -1,7 | 9 | | | | |
| 6 | Aug/25 | 10 | 336.83 | 325.14 | 320.77(-0.01) | 321.53(-0.08) | 320.2(-0.13) | 319.24 | -1.3 | | -26 | 11(0) | -50 | [-1] | [-17] | [-14] | -61 | -73 | DT | -0.6 | OpenShort | | (1) | -9 | -29 | -7 | -20 | -1,14 | 9 | | 7 | Aug/25 | 9 | 336.83 | 325.14 | 320.79(0.02) | 321.79(-0.01) | 320.63(-0.1) | 320.59 | -1.2 | | -26 | 11(-0.1) | -50 | [1] | [-11] | [-4] | -36 | -56 | DR | -0 | OpenShort? | | (1) | -7 | -4 | -5 | -20 | -0.1,17 | 9 | | 8 | Aug/24 | 15 | 338.5 | 327.11 | 320.74(-0.01) | 321.79(0) | 320.96(-0.26) | 320.77 | -1.3 | | -25 | 12(-0.3) | -50 | [-1] | [-23] | [1] | -30 | -57 | DP | -0.1 | OpenShort? | | (1) | -19 | 16 | -17 | -20 | 0,20 | 13 | | 9 | Aug/24 | 14 | 338.5 | 327.11 | 320.78(-0.04) | 321.83(-0.02) | 321.79(-0.24) | 320.02 | -1.4 | | -25 | 12(-0.1) | -50 | [-3] | [-23] | [-10] | -39 | -41 | DT | -1.1 | OpenShort | | (-1) | -17 | -6 | -34 | -20 | -0.5,24 | 13 | | 10 | Aug/24 | 13 | 338.5 | 327.11 | 320.9(-0.02) | 321.88(0.02) | 322.58(-0.09) | 320.28 | -1.4 | | -25 | 12(0) | -50 | [-1] | [-10] | [-17] | -21 | -23 | DT | -1.4 | OpenShort | | (-2) | -6 | -20 | -43 | -20 | -0.4,39 | 13 | | | | |
| 11 | Aug/24 | 12 | 338.5 | 327.11 | 320.95(0.01) | 321.83(0.05) | 322.87(-0.03) | 321.2 | -1.3 | | -25 | 12(-0.1) | -50 | [1] | [-5] | [-17] | 22 | -7 | DR | -1 | OpenShort | | (0) | -2 | -29 | -30 | -20 | 0.2,67 | 13 | | 12 | Aug/24 | 11 | 338.5 | 327.11 | 320.92(0.03) | 321.67(0.09) | 322.97(0.07) | 322.55 | -1.2 | | -25 | 12(0.2) | -50 | [2] | [4] | [-17] | 62 | 37 | CR | -0.3 | HoldShort | | (2) | 5 | -50 | -1 | 1 | 1,87 | 13 | | 13 | Aug/24 | 10 | 338.5 | 327.11 | 320.82(0.08) | 321.39(0.21) | 322.75(0.33) | 324.89 | -1 | | -25 | 12(3.4) | 15 | [6] | [28] | [14] | 109 | 133 | UT | 1.3 | HoldLong | | (5) | 23 | 20 | 24 | 20 | 2.6,94 | 13 | | 14 | Aug/24 | 9 | 338.5 | 327.11 | 320.55(0.02) | 320.72(0.13) | 321.69(0.16) | 323.97 | -1.1 | | -25 | 8(0.9) | -5 | [1] | [12] | [25] | 112 | 130 | RG | 2 | SmallShort? | | (4) | 11 | 50 | 31 | 20 | 3,87 | 13 | | 15 | Aug/23 | 15 | 340.27 | 329.12 | 320.47(-0.04) | 320.3(0.09) | 321.19(0.12) | 321.67 | -1.4 | | -25 | 8(-1.9) | -50 | [-3] | [7] | [5] | 64 | 110 | UR | 0.5 | SmallShort? | | (0) | 9 | 1 | 25 | 11 | 1.2,84 | 14 | | | | |
| 16 | Aug/23 | 14 | 340.27 | 329.12 | 320.59(-0.03) | 320.02(0.08) | 320.81(0.14) | 321.64 | -1.4 | | -25 | 9(-1.5) | -40 | [-2] | [8] | [8] | 38 | 96 | UR | 0.7 | SmallShort | | (-3) | 10 | 7 | 22 | 20 | 0.8,68 | 14 | | 17 | Aug/23 | 13 | 340.27 | 329.12 | 320.7(-0.05) | 319.78(0.04) | 320.35(0.1) | 321.33 | -1.4 | | -25 | 11(-1.5) | -50 | [-4] | [3] | [10] | 18 | 96 | UR | 0.7 | SmallShort | | (-3) | 7 | 13 | 24 | 20 | 0.4,58 | 14 | | 18 | Aug/23 | 12 | 340.27 | 329.12 | 320.86(-0.06) | 319.66(-0.02) | 320.04(0.1) | 320.74 | -1.5 | | -25 | 12(-1.6) | -50 | [-4] | [1] | [6] | -10 | 86 | UR | 0.4 | SmallShort | | (-4) | 7 | 4 | 16 | 20 | -0.1,43 | 14 | | 19 | Aug/23 | 11 | 340.27 | 329.12 | 321.05(-0.07) | 319.72(-0.06) | 319.73(0.11) | 320.57 | -1.5 | | -25 | 14(-1.7) | -50 | [-5] | [0] | [11] | -29 | 87 | UR | 0.5 | SmallShort | | (-5) | 8 | 18 | 13 | 20 | -0.3,29 | 14 | | 20 | Aug/23 | 10 | 340.27 | 329.12 | 321.29(-0.09) | 319.9(-0.05) | 319.39(0.04) | 319.73 | -1.6 | | -25 | 16(-1) | -50 | [-6] | [-5] | [3] | -53 | 50 | DP | 0.2 | OpenShort | | (-6) | 3 | 5 | 8 | 6 | -0.8,17 | 14 | | | | |
| 21 | Aug/23 | 9 | 340.27 | 329.12 | 321.58(-0.1) | 320.07(-0.03) | 319.27(0.02) | 319.52 | -1.6 | | -25 | 17(-1) | -50 | [-7] | [-6] | [1] | -59 | 46 | DP | 0.1 | OpenShort? | | (-6) | 1 | -2 | 10 | -5 | -0.9,14 | 14 | | 22 | Aug/22 | 15 | 342.05 | 331.12 | 321.89(-0.1) | 320.17(-0.02) | 319.21(-0.02) | 319.6 | -1.8 | | -26 | 18(-1.6) | -50 | [-7] | [-10] | [3] | -67 | 26 | DP | 0.2 | OpenShort? | | (-7) | -1 | 6 | 7 | -6 | -1,8 | 13 | | 23 | Aug/22 | 14 | 342.05 | 331.12 | 322.21(-0.11) | 320.25(-0.04) | 319.27(-0.13) | 319.34 | -1.8 | | -26 | 19(-0.7) | -50 | [-8] | [-18] | [3] | -77 | -11 | DP | 0 | OpenShort | | (-8) | -9 | 10 | -0 | -11 | -1.2,3 | 13 | | 24 | Aug/22 | 13 | 342.05 | 331.12 | 322.58(-0.16) | 320.37(-0.08) | 319.7(-0.22) | 318.86 | -1.8 | | -26 | 20(-2) | -50 | [-11] | [-27] | [-3] | -88 | -14 | DT | -0.3 | HoldShort | | (-9) | -16 | -1 | -7 | -15 | -1.5,0 | 13 | | 25 | Aug/22 | 12 | 342.05 | 331.12 | 323.11(-0.21) | 320.64(-0.16) | 320.4(-0.15) | 318.89 | -1.8 | | -26 | 22(-3.9) | -50 | [-15] | [-26] | [-6] | -88 | 46 | DT | -0.5 | HoldShort | | (-12) | -11 | -10 | -12 | -6 | -1.5,0 | 13 | | | | |
| 26 | Aug/22 | 11 | 342.05 | 331.12 | 323.79(-0.19) | 321.15(-0.15) | 320.87(-0.09) | 319.36 | -1.8 | | -26 | 26(-2) | -50 | [-14] | [-21] | [-6] | -76 | 30 | DT | -0.5 | HoldShort | | (-15) | -6 | -12 | -7 | -7 | -1.3,7 | 13 | | 27 | Aug/22 | 10 | 342.05 | 331.12 | 324.41(-0.19) | 321.63(-0.15) | 321.15(-0.05) | 319.89 | -1.8 | | -26 | 28(-1.4) | -50 | [-14] | [-18] | [-13] | -66 | 40 | DT | -0.4 | OpenShort | | (-13) | -4 | -37 | 3 | -9 | -1.3,17 | 13 | | 28 | Aug/22 | 9 | 342.05 | 331.12 | 325.02(-0.17) | 322.1(-0.09) | 321.32(0.09) | 321.59 | -1.6 | | -26 | 29(-2.3) | -50 | [-12] | [-6] | [-3] | -52 | 86 | DT | 0.1 | OpenShort? | | (-12) | 6 | -16 | 11 | 11 | -0.9,21 | 13 | | 29 | Aug/21 | 15 | 343.92 | 334.05 | 325.56(-0.12) | 322.38(-0.09) | 321.03(0.05) | 322.33 | -1.8 | | -24 | 32(-2.8) | -50 | [-9] | [-8] | [12] | -55 | 34 | DP | 0.3 | OpenShort? | | (-12) | 4 | 24 | 13 | 18 | -0.8,15 | 11 | | 30 | Aug/21 | 14 | 343.92 | 334.05 | 325.95(-0.13) | 322.68(-0.13) | 320.86(-0.18) | 321.22 | -1.9 | | -24 | 34(0.8) | -50 | [-9] | [-26] | [5] | -75 | -64 | DP | 0.1 | OpenShort | | (-10) | -13 | 13 | 8 | -6 | -1.2,5 | 11 | | | | |
| 31 | Aug/21 | 13 | 343.92 | 334.05 | 326.37(-0.14) | 323.09(-0.15) | 321.43(-0.2) | 320.63 | -2 | | -24 | 34(1.1) | -50 | [-10] | [-28] | [1] | -84 | -89 | DP | -0.2 | OpenShort | | (-10) | -14 | 6 | 5 | -19 | -1.4,1 | 11 | | 32 | Aug/21 | 12 | 343.92 | 334.05 | 326.83(-0.15) | 323.58(-0.19) | 322.07(-0.26) | 320.36 | -2 | | -24 | 33(2.3) | -50 | [-11] | [-34] | [-5] | -93 | -114 | DT | -0.4 | OpenShort | | (-11) | -18 | -6 | -2 | -20 | -1.7,0 | 11 | | 33 | Aug/21 | 11 | 343.92 | 334.05 | 327.32(-0.15) | 324.19(-0.18) | 322.91(-0.26) | 320.62 | -2 | | -24 | 30(2.6) | -50 | [-11] | [-34] | [-10] | -98 | -114 | DT | -0.6 | OpenShort | | (-11) | -18 | -21 | -3 | -20 | -1.9,0 | 11 | | 34 | Aug/21 | 10 | 343.92 | 334.05 | 327.8(-0.15) | 324.79(-0.26) | 323.74(-0.27) | 321.59 | -1.9 | | -24 | 28(2.5) | -50 | [-11] | [-37] | [-19] | -98 | -107 | DT | -0.7 | OpenShort | | (-10) | -19 | -51 | -2 | -18 | -1.9,0 | 11 | | 35 | Aug/21 | 9 | 343.92 | 334.05 | 328.29(-0.1) | 325.63(-0.24) | 324.61(-0.04) | 323.94 | -1.7 | | -24 | 25(0.6) | -50 | [-7] | [-19] | [1] | -88 | -38 | DP | -0.2 | OpenShort? | | (-8) | -3 | -1 | 2 | 18 | -1.5,0 | 11 | | | | |
| 36 | Aug/18 | 15 | 345.82 | 337.35 | 328.61(-0.12) | 326.42(-0.24) | 324.75(-0.11) | 323.99 | -2 | | -20 | 25(-1.4) | -50 | [-9] | [-24] | [-2] | -90 | -46 | DT | -0.3 | HoldShort? | | (-8) | -8 | -7 | 1 | -2 | -1.6,0 | 16 | | 37 | Aug/18 | 14 | 345.82 | 337.35 | 329.01(-0.12) | 327.19(-0.23) | 325.11(-0.11) | 324.32 | -2 | | -20 | 26(1.3) | -50 | [-9] | [-23] | [-4] | -92 | -46 | DT | -0.3 | OpenShort | | (-8) | -8 | -10 | 4 | -13 | -1.7,1 | 16 | | 38 | Aug/18 | 13 | 345.82 | 337.35 | 329.4(-0.1) | 327.94(-0.24) | 325.47(-0.11) | 324.78 | -2 | | -20 | 25(1.7) | -50 | [-7] | [-23] | [-5] | -94 | -66 | DT | -0.3 | OpenShort | | (-8) | -8 | -13 | 5 | -16 | -1.8,1 | 16 | | 39 | Aug/18 | 12 | 345.82 | 337.35 | 329.73(-0.09) | 328.73(-0.15) | 325.84(-0.25) | 325.4 | -1.9 | | -20 | 23(1.8) | -50 | [-6] | [-30] | [-1] | -94 | -101 | DT | -0.2 | OpenShort | | (-7) | -18 | 4 | 6 | -20 | -1.8,1 | 16 | | 40 | Aug/18 | 11 | 345.82 | 337.35 | 330.03(-0.1) | 329.21(-0.14) | 326.65(-0.45) | 325.25 | -1.9 | | -20 | 21(2.7) | -50 | [-7] | [-44] | [-9] | -103 | -153 | DT | -0.6 | HoldShort | | (-6) | -32 | -11 | -2 | -20 | -2.1,0 | 16 | | | | |
| 41 | Aug/18 | 10 | 345.82 | 337.35 | 330.35(-0.08) | 329.66(-0.11) | 328.12(-0.32) | 325.76 | -1.9 | | -20 | 18(1.7) | -50 | [-6] | [-33] | [-11] | -108 | -140 | DT | -1.2 | HoldShort | | (-6) | -23 | -8 | -22 | -20 | -2.3,0 | 16 | | 42 | Aug/18 | 9 | 345.82 | 337.35 | 330.62(-0.08) | 330.02(-0.13) | 329.16(-0.38) | 326.14 | -1.8 | | -20 | 17(4.1) | -50 | [-6] | [-38] | [-17] | -113 | -156 | DT | -1.7 | HoldShort? | | (-6) | -27 | -12 | -51 | -20 | -2.5,0 | 16 | | 43 | Aug/17 | 15 | 347.27 | 340.18 | 330.9(-0.09) | 330.45(-0.11) | 330.41(-0.37) | 326.71 | -2.2 | | -17 | 13(2.3) | -50 | [-6] | [-36] | [-31] | -98 | -133 | DT | -2.7 | OpenShort? | | (-5) | -26 | -57 | -42 | -20 | -3.1,30 | 23 | | 44 | Aug/17 | 14 | 347.27 | 340.18 | 331.19(-0.11) | 330.82(-0.04) | 331.65(-0.04) | 329.41 | -1.9 | | -17 | 10(-5.4) | -50 | [-8] | [-11] | [-26] | -42 | 53 | DT | -2.3 | OpenShort | | (-4) | -3 | -64 | -18 | -19 | -1.8,53 | 23 | | 45 | Aug/17 | 13 | 347.27 | 340.18 | 331.55(-0.05) | 330.95(0.05) | 331.79(0.19) | 332.46 | -1.6 | | -17 | 16(-2.9) | -45 | [-4] | [10] | [10] | 41 | 130 | UR | 0.4 | SmallShort | | (-5) | 14 | 16 | 15 | 20 | 0.6,76 | 23 | | | | |
| 46 | Aug/17 | 12 | 347.27 | 340.18 | 331.72(-0.08) | 330.79(-0.02) | 331.17(0.08) | 331.69 | -1.6 | | -17 | 19(-3.2) | -50 | [-6] | [-1] | [6] | 29 | 102 | DP | 0.3 | OpenShort | | (-5) | 6 | -3 | 30 | 19 | -0,79 | 23 | | 47 | Aug/17 | 11 | 347.27 | 340.18 | 331.98(-0.08) | 330.79(0) | 330.92(0.14) | 331.82 | -1.6 | | -17 | 22(-3.1) | -50 | [-6] | [4] | [0] | 13 | 117 | RG | 0.4 | Wait | | (-6) | 10 | -20 | 30 | 20 | -0.1,65 | 23 | | 48 | Aug/17 | 10 | 347.27 | 340.18 | 332.24(-0.07) | 330.84(0.03) | 330.46(0.15) | 332.74 | -1.5 | | -17 | 25(-2.6) | -40 | [-5] | [6] | [20] | -4 | 130 | UR | 1 | SmallShort | | (-5) | 11 | 54 | -1 | 20 | 0.2,41 | 23 | | 49 | Aug/17 | 9 | 347.27 | 340.18 | 332.47(-0.1) | 330.73(-0.03) | 329.97(-0.04) | 330.21 | -1.8 | | -17 | 28(-1.3) | -50 | [-7] | [-10] | [1] | -62 | 21 | DP | 0.1 | OpenShort? | | (-8) | -3 | 15 | -21 | -5 | -0.9,11 | 23 | | 50 | Aug/16 | 15 | 348.54 | 342.78 | 332.81(-0.1) | 330.84(-0.06) | 330.11(-0.09) | 329.5 | -2.2 | | -12 | 29(-3.1) | -50 | [-7] | [-14] | [-10] | -78 | -21 | DT | -0.2 | HoldShort? | | (-8) | -6 | -14 | -26 | -16 | -1.2,2 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|