|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $341.8400 One month high (close): $375.1000
GS Daily Change: -1.9% Daily StdDev 1.55% GS EMA_5_Trend: -0.08% 10Minute StdDev: $2.7871
Latest Price : $367.99(-1.9%) | Mon. Feb 13, 2023($2.4) Fri. Feb 10, 2023($2.8) Thu. Feb 9, 2023($2.8) Wed. Feb 8, 2023($2.5) Tue. Feb 7, 2023($2) Mon. Feb 6, 2023($1.7) Fri. Feb 3, 2023($2) Thu. Feb 2, 2023($4.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 360.76 | 367.38 | 374.49(-0.02) | 374.85(-0.22) | 372.47(-0.51) | 368.85 | 0.8 | | 10 | 25(1.2) | 15 | [-1] | [-39] | [-27] | -103 | -257 | RG | -1.4 | SmallLong? | | (-2) | -33 | -46 | -37 | -20 | -2.2,2 | 82 | Sample size 50 Avg positive next hour return: 0.41%(32%) Avg negative next hour return: -0.4%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 367.38(daily_ema_10 -0.4%) 360.76(daily_ema_20 -2.19%)
Resistance Levels: 374.49(weak_hourly_sma_20 1.53%) 374.85(weak_hourly_sma_10 1.63%)
|
| | | 2 | Feb/9 | 14 | 360.76 | 367.38 | 374.55(0.02) | 375.69(-0.14) | 374.37(-0.36) | 371.5 | 1 | | 10 | 24(-0.8) | 20 | [1] | [-26] | [-16] | -68 | -190 | DR | -1.2 | OpenShort | | (1) | -23 | -21 | -35 | -20 | -1.2,12 | 82 | | 3 | Feb/9 | 13 | 360.76 | 367.38 | 374.48(0.03) | 376.23(-0.12) | 375.72(-0.15) | 372.68 | 1.1 | | 10 | 24(-1.5) | 20 | [2] | [-11] | [-19] | -43 | -117 | DR | -1.2 | OpenShort | | (2) | -10 | -28 | -39 | -20 | -0.7,25 | 82 | | 4 | Feb/9 | 12 | 360.76 | 367.38 | 374.37(0.07) | 376.69(-0.01) | 376.3(-0.11) | 374.3 | 1.3 | | 10 | 26(-2.1) | 50 | [5] | [-5] | [-11] | 7 | -98 | DR | -0.7 | OpenShort | | (4) | -7 | -12 | -24 | -20 | -0,57 | 82 | | 5 | Feb/9 | 11 | 360.76 | 367.38 | 374.1(0.07) | 376.72(0.03) | 376.71(-0.15) | 375.01 | 1.3 | | 10 | 28(-1.7) | 30 | [5] | [-6] | [-22] | 38 | -87 | DR | -0.6 | OpenShort | | (5) | -10 | -54 | -6 | -20 | 0.3,80 | 82 | | | | |
| 6 | Feb/9 | 10 | 360.76 | 367.38 | 373.83(0.12) | 376.61(0.14) | 377.28(0.08) | 378.15 | 1.6 | | 10 | 30(0.5) | 50 | [8] | [13] | [-2] | 73 | 21 | CR | 0.3 | HoldShort | | (8) | 5 | -6 | -2 | 2 | 1.4,88 | 82 | | 7 | Feb/9 | 9 | 360.76 | 367.38 | 373.37(0.15) | 376.07(0.16) | 376.99(0.07) | 378.49 | 1.7 | | 10 | 29(-0.5) | 50 | [10] | [14] | [18] | 78 | 7 | UT | 0.5 | HoldLong? | | (8) | 5 | 55 | -6 | 11 | 1.7,85 | 82 | | 8 | Feb/8 | 15 | 360.52 | 366.19 | 372.82(0.08) | 375.47(0.05) | 376.74(-0.1) | 375.27 | 1.4 | | 12 | 30(-0.8) | 50 | [5] | [0] | [-11] | 55 | -35 | DR | -0.5 | OpenShort? | | (7) | -7 | -23 | -13 | -16 | 0.8,85 | 74 | | 9 | Feb/8 | 14 | 360.52 | 366.19 | 372.52(0.1) | 375.27(0.12) | 377.1(0.1) | 376.58 | 1.5 | | 12 | 31(0.9) | 50 | [7] | [16] | [-8] | 78 | 34 | CR | -0.2 | OpenShort | | (7) | 7 | -19 | -9 | 0 | 1.3,95 | 74 | | 10 | Feb/8 | 13 | 360.52 | 366.19 | 372.16(0.1) | 374.82(0.18) | 376.74(0.21) | 377.71 | 1.6 | | 12 | 30(2.3) | 50 | [7] | [25] | [4] | 95 | 102 | UT | 0.3 | OpenLong | | (8) | 14 | 12 | -6 | 14 | 1.8,100 | 74 | | | | |
| 11 | Feb/8 | 12 | 360.52 | 366.19 | 371.8(0.09) | 374.13(0.19) | 375.96(0.21) | 377.03 | 1.6 | | 12 | 27(2.5) | 50 | [6] | [25] | [0] | 95 | 103 | UT | 0.4 | OpenLong | | (6) | 14 | -1 | -2 | 14 | 1.8,100 | 74 | | 12 | Feb/8 | 11 | 360.52 | 366.19 | 371.48(0.05) | 373.42(0.19) | 375.18(0.26) | 377.09 | 1.6 | | 12 | 25(2.9) | 50 | [3] | [28] | [4] | 105 | 166 | TP | 0.7 | OpenShort | | (6) | 17 | 3 | 6 | 20 | 2.2,100 | 74 | | 13 | Feb/8 | 10 | 360.52 | 366.19 | 371.3(0.06) | 372.73(0.2) | 374.2(0.23) | 376.95 | 1.6 | | 12 | 22(3.9) | 50 | [4] | [26] | [17] | 113 | 147 | UT | 1.2 | HoldLong | | (3) | 15 | 35 | 11 | 20 | 2.5,100 | 74 | | 14 | Feb/8 | 9 | 360.52 | 366.19 | 371.06(0.04) | 372(0.14) | 373.34(0.12) | 374.88 | 1.4 | | 12 | 18(1.4) | 50 | [3] | [17] | [10] | 100 | 89 | UT | 0.8 | HoldLong? | | (2) | 8 | 20 | 12 | 20 | 2,100 | 74 | | 15 | Feb/7 | 15 | 359.56 | 363.69 | 370.92(0.06) | 371.48(0.12) | 372.89(0.16) | 373.71 | 1.4 | | 11 | 17(0) | 50 | [4] | [19] | [5] | 86 | 60 | UT | 0.5 | HoldLong? | | (2) | 10 | 10 | 5 | 17 | 1.6,96 | 75 | | | | |
| 16 | Feb/7 | 14 | 359.56 | 363.69 | 370.69(0.06) | 371.04(0.09) | 372.28(0.15) | 373.14 | 1.4 | | 11 | 17(0) | 50 | [4] | [18] | [8] | 81 | 47 | UT | 0.5 | HoldLong | | (3) | 10 | 13 | 13 | 17 | 1.5,93 | 75 | | 17 | Feb/7 | 13 | 359.56 | 363.69 | 370.46(0.04) | 370.69(0.15) | 371.71(0.14) | 372.38 | 1.3 | | 11 | 17(1) | 50 | [3] | [19] | [-1] | 65 | 45 | CR | 0.4 | HoldShort | | (4) | 9 | -12 | 19 | 3 | 1.2,85 | 75 | | 18 | Feb/7 | 12 | 359.56 | 363.69 | 370.31(0.01) | 370.12(0.1) | 371.2(0.16) | 373.08 | 1.4 | | 11 | 16(0.6) | 50 | [1] | [18] | [12] | 72 | 101 | UT | 1.2 | OpenLong | | (3) | 10 | 16 | 27 | 20 | 1.8,77 | 75 | | 19 | Feb/7 | 11 | 359.56 | 363.69 | 370.26(-0.01) | 369.74(0.06) | 370.61(0.15) | 372.15 | 1.3 | | 11 | 15(-0.3) | 50 | [-1] | [16] | [13] | 41 | 97 | UR | 1 | SmallShort | | (0) | 10 | 24 | 17 | 20 | 1.3,58 | 75 | | 20 | Feb/7 | 10 | 359.56 | 363.69 | 370.28(-0.02) | 369.5(0.02) | 370.04(0.09) | 370.76 | 1.1 | | 11 | 15(-0.7) | 50 | [-1] | [10] | [7] | 7 | 53 | UR | 0.5 | SmallShort | | (-1) | 6 | 14 | 8 | 19 | 0.3,49 | 75 | | | | |
| 21 | Feb/7 | 9 | 359.56 | 363.69 | 370.34(-0.01) | 369.41(-0.04) | 369.69(0.01) | 369.97 | 1.1 | | 11 | 16(0.1) | 45 | [-1] | [3] | [-0] | -10 | 2 | RG | 0.2 | Wait? | | (-3) | 1 | -7 | 6 | 13 | -0.2,45 | 75 | | 22 | Feb/6 | 15 | 358.44 | 361.09 | 370.37(0.06) | 369.54(-0.09) | 369.67(0.17) | 370.39 | 1.3 | | 9 | 16(-3.5) | 50 | [4] | [13] | [6] | -9 | -19 | UT | 0.5 | OpenLong? | | (1) | 11 | 6 | 7 | 20 | 0,41 | 71 | | 23 | Feb/6 | 14 | 358.44 | 361.09 | 370.16(0.05) | 369.86(-0.07) | 369.05(0.04) | 370.05 | 1.2 | | 9 | 19(-1.6) | 50 | [3] | [5] | [7] | -17 | -40 | UT | 0.6 | OpenLong | | (3) | 3 | 16 | 3 | 18 | -0.1,36 | 71 | | 24 | Feb/6 | 13 | 358.44 | 361.09 | 369.99(0.09) | 370.13(-0.07) | 368.89(-0.02) | 369.13 | 1.1 | | 9 | 21(-6.5) | 50 | [6] | [1] | [-2] | -28 | -115 | CR | 0.1 | HoldShort | | (3) | -1 | -5 | 2 | -5 | -0.4,32 | 71 | | 25 | Feb/6 | 12 | 358.44 | 361.09 | 369.66(0.09) | 370.38(0.01) | 368.98(-0.04) | 369.42 | 1.2 | | 9 | 28(-4.1) | 50 | [6] | [3] | [-3] | -31 | -111 | CR | 0.2 | HoldShort | | (7) | -3 | 1 | -9 | -19 | -0.1,22 | 71 | | | | |
| 26 | Feb/6 | 11 | 358.44 | 361.09 | 369.33(0.09) | 370.34(0.04) | 369.14(-0.06) | 369.36 | 1.2 | | 9 | 32(-3.3) | 50 | [6] | [2] | [8] | -26 | -105 | UT | 0.1 | OpenLong | | (6) | -4 | 37 | -16 | -20 | 0,24 | 71 | | 27 | Feb/6 | 10 | 358.44 | 361.09 | 369(0.05) | 370.21(-0.09) | 369.35(-0.38) | 367.27 | 0.9 | | 9 | 35(-2.6) | 10 | [3] | [-23] | [-19] | -35 | -196 | DR | -0.6 | OpenShort | | (4) | -25 | -34 | -25 | -20 | -0.5,28 | 71 | | 28 | Feb/6 | 9 | 358.44 | 361.09 | 368.81(0.1) | 370.53(-0.07) | 370.76(-0.16) | 369.19 | 1.1 | | 9 | 38(-3.2) | 50 | [7] | [-7] | [-6] | -4 | -131 | DR | -0.4 | OpenShort? | | (6) | -10 | -6 | -21 | -8 | 0.1,44 | 71 | | 29 | Feb/3 | 15 | 357.29 | 358.91 | 368.43(0.11) | 370.78(-0.08) | 371.37(-0.11) | 369.56 | 1.3 | | 8 | 41(-3.9) | 50 | [7] | [-3] | [-9] | 21 | -108 | DR | -0.5 | OpenShort? | | (7) | -7 | -14 | -22 | -8 | 0.3,63 | 44 | | 30 | Feb/3 | 14 | 357.29 | 358.91 | 368.04(0.09) | 371.07(-0.05) | 371.79(0.07) | 370.34 | 1.4 | | 8 | 45(-0.6) | 50 | [6] | [9] | [-4] | 41 | -11 | CR | -0.4 | HoldShort | | (8) | 5 | -6 | -11 | -3 | 0.6,76 | 44 | | | | |
| 31 | Feb/3 | 13 | 357.29 | 358.91 | 367.71(0.11) | 371.26(0.02) | 371.54(0.12) | 370.68 | 1.5 | | 8 | 45(-0.9) | 50 | [7] | [14] | [-18] | 59 | 1 | CR | -0.2 | HoldShort | | (7) | 8 | -51 | 0 | -14 | 0.7,91 | 44 | | 32 | Feb/3 | 12 | 357.29 | 358.91 | 367.32(0.16) | 371.2(0.21) | 371.08(0.22) | 373.64 | 1.8 | | 8 | 46(1.5) | 50 | [10] | [28] | [9] | 86 | 66 | UT | 0.6 | OpenLong | | (10) | 14 | 18 | 15 | 5 | 1.5,98 | 44 | | 33 | Feb/3 | 11 | 357.29 | 358.91 | 366.73(0.16) | 370.44(0.16) | 370.26(0.02) | 372.61 | 1.7 | | 8 | 45(0.3) | 50 | [10] | [13] | [8] | 73 | 7 | UT | 0.6 | OpenLong | | (10) | 1 | 17 | 8 | 6 | 1.4,88 | 44 | | 34 | Feb/3 | 10 | 357.29 | 358.91 | 366.14(0.16) | 369.85(0.26) | 370.18(-0.03) | 371.59 | 1.6 | | 8 | 44(0.1) | 50 | [10] | [13] | [12] | 58 | -16 | UT | 0.3 | OpenLong | | (10) | -2 | 42 | -4 | -18 | 1.3,75 | 44 | | 35 | Feb/3 | 9 | 357.29 | 358.91 | 365.55(0.13) | 368.9(0.16) | 370.28(-0.19) | 369.19 | 1.3 | | 8 | 44(-1.7) | 50 | [8] | [-0] | [0] | 42 | -75 | UT | -0.3 | OpenLong? | | (8) | -12 | 16 | -17 | -20 | 0.9,69 | 44 | | | | |
| 36 | Feb/2 | 15 | 355.97 | 356.13 | 365.07(0.13) | 368.32(0.14) | 370.99(-0.11) | 368.28 | 1.4 | | 6 | 46(-2.5) | 40 | [8] | [3] | [-15] | 49 | -66 | CR | -0.6 | HoldShort? | | (8) | -7 | -27 | -19 | -20 | 0.8,79 | 47 | | 37 | Feb/2 | 14 | 355.97 | 356.13 | 364.58(0.16) | 367.82(0.2) | 371.38(0.21) | 369.82 | 1.5 | | 6 | 48(0) | 50 | [10] | [26] | [-16] | 71 | 33 | CR | -0.4 | HoldShort | | (11) | 13 | -40 | -15 | -0 | 1.2,91 | 47 | | 38 | Feb/2 | 13 | 355.97 | 356.13 | 364(0.18) | 367.09(0.28) | 370.61(0.29) | 372.13 | 1.8 | | 6 | 48(3.2) | 50 | [12] | [34] | [0] | 94 | 113 | UT | 0.3 | OpenLong | | (13) | 19 | -4 | -8 | 20 | 1.8,99 | 47 | | 39 | Feb/2 | 12 | 355.97 | 356.13 | 363.35(0.15) | 366.08(0.29) | 369.52(0.54) | 372.34 | 1.8 | | 6 | 45(6) | 50 | [10] | [49] | [5] | 105 | 235 | UT | 0.7 | HoldLong | | (12) | 34 | -1 | 5 | 20 | 2.2,100 | 47 | | 40 | Feb/2 | 11 | 355.97 | 356.13 | 362.79(0.17) | 365.01(0.25) | 367.52(0.54) | 372.37 | 1.8 | | 6 | 39(8.8) | 50 | [11] | [48] | [22] | 117 | 226 | UT | 1.4 | HoldLong | | (10) | 34 | 42 | 6 | 20 | 2.7,99 | 47 | | | | |
| 41 | Feb/2 | 10 | 355.97 | 356.13 | 362.17(0.15) | 364.1(0.19) | 365.54(0.37) | 369.96 | 1.5 | | 6 | 30(5.3) | 50 | [10] | [35] | [31] | 119 | 163 | UT | 1.6 | HoldLong | | (9) | 24 | 65 | 23 | 20 | 2.8,99 | 47 | | 42 | Feb/2 | 9 | 355.97 | 356.13 | 361.62(0.11) | 363.41(0.11) | 364.21(0.18) | 366.26 | 1.1 | | 6 | 25(1.5) | 50 | [7] | [20] | [2] | 90 | 66 | UT | 0.9 | OpenLong? | | (7) | 12 | -6 | 9 | 20 | 2,90 | 47 | | 43 | Feb/1 | 15 | 354.85 | 354.14 | 361.24(0.16) | 363.02(0.17) | 363.57(0.27) | 366.62 | 1.4 | | 4 | 24(-0.9) | 50 | [10] | [28] | [30] | 99 | 59 | UT | 1.4 | HoldLong? | | (8) | 17 | 75 | 14 | 20 | 2.5,86 | 50 | | 44 | Feb/1 | 14 | 354.85 | 354.14 | 360.65(0.09) | 362.4(0.05) | 362.58(0.02) | 362.37 | 0.9 | | 4 | 25(-3.5) | 35 | [6] | [7] | [-5] | 51 | -34 | CR | -0.1 | HoldShort | | (7) | 1 | -12 | -1 | -13 | 0.8,81 | 50 | | 45 | Feb/1 | 13 | 354.85 | 354.14 | 360.31(0.11) | 362.22(0.11) | 362.52(-0.04) | 363.03 | 0.9 | | 4 | 28(-2) | 50 | [7] | [6] | [0] | 62 | -38 | UT | 0.2 | OpenLong | | (8) | -3 | 1 | 2 | -6 | 1.1,84 | 50 | | | | |
| 46 | Feb/1 | 12 | 354.85 | 354.14 | 359.91(0.12) | 361.83(0.14) | 362.68(0.03) | 363 | 0.9 | | 4 | 30(-1.4) | 50 | [8] | [11] | [0] | 58 | -20 | UT | 0.1 | OpenLong | | (8) | 2 | 3 | -1 | -5 | 1.2,78 | 50 | | 47 | Feb/1 | 11 | 354.85 | 354.14 | 359.48(0.11) | 361.32(0.11) | 362.58(0.02) | 362.85 | 0.9 | | 4 | 31(-1) | 50 | [7] | [9] | [3] | 54 | -14 | UT | 0.1 | OpenLong | | (8) | 1 | 15 | -14 | 3 | 1.2,74 | 50 | | 48 | Feb/1 | 10 | 354.85 | 354.14 | 359.09(0.13) | 360.92(0.1) | 362.49(0.11) | 361.99 | 0.8 | | 4 | 32(-1.1) | 50 | [8] | [15] | [6] | 55 | -22 | UT | -0.2 | OpenLong | | (7) | 7 | 6 | 18 | 5 | 1,80 | 50 | | 49 | Feb/1 | 9 | 354.85 | 354.14 | 358.64(0.1) | 360.55(-0.01) | 362.09(0.05) | 361.63 | 0.8 | | 4 | 34(-1.4) | 35 | [6] | [7] | [-8] | 62 | -7 | CR | -0.2 | HoldShort? | | (7) | 3 | -39 | 21 | 16 | 1,87 | 50 | | 50 | Jan/31 | 15 | 353.85 | 352.37 | 358.29(0.14) | 360.57(0.1) | 361.91(0.26) | 363.85 | 1.2 | | 3 | 35(0.6) | 50 | [9] | [25] | [15] | 95 | 86 | UT | 0.6 | HoldLong? | | (10) | 17 | 19 | 32 | 20 | 1.8,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|