|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $340.8700 One month high (close): $371.5400
GS Daily Change: -1.13% Daily StdDev 1.52% GS EMA_5_Trend: 0.17% 10Minute StdDev: $2.3581
Latest Price : $343.76(-1.13%) | Mon. Jan 9, 2023($4.3) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.4) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.5) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.7)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 349.76 | 344.82 | 345.44(-0.05) | 344.64(-0.17) | 343.27(-0.01) | 343.26 | -0.8 | | -9 | 30(0.4) | -50 | [-3] | [-8] | [-1] | -44 | -3 | DT | -0 | OpenShort? | | (-2) | -1 | -5 | 2 | 8 | -0.9,29 | 29 | Sample size 46 Avg positive next hour return: 0.27%(43%) Avg negative next hour return: -4.16%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 344.64(hourly_sma_10 0.4%) 344.82(daily_ema_10 0.45%) 345.44(hourly_sma_20 0.64%) 349.76(daily_ema_20 1.89%)
|
| | | 2 | Jan/5 | 14 | 349.76 | 344.82 | 345.61(0.02) | 345.23(-0.15) | 343.29(0.13) | 343.56 | -0.8 | | -9 | 29(-1) | -25 | [1] | [3] | [-2] | -44 | -43 | CR | 0.1 | HoldShort | | (-3) | 9 | -10 | 8 | -3 | -0.9,29 | 29 | | 3 | Jan/5 | 13 | 349.76 | 344.82 | 345.55(0.05) | 345.76(-0.07) | 342.86(-0.22) | 344.2 | -0.7 | | -9 | 30(-2.5) | -25 | [3] | [-17] | [3] | -42 | -168 | RG | 0.6 | Wait | | (2) | -15 | 16 | -3 | -16 | -0.6,23 | 29 | | 4 | Jan/5 | 12 | 349.76 | 344.82 | 345.38(0.02) | 346(-0.14) | 343.6(-0.3) | 343.21 | -0.8 | | -9 | 33(-1.1) | -40 | [1] | [-25] | [2] | -51 | -175 | RG | -0.2 | Wait | | (2) | -20 | 17 | -8 | -20 | -0.8,19 | 29 | | 5 | Jan/5 | 11 | 349.76 | 344.82 | 345.3(-0.01) | 346.47(-0.1) | 344.63(-0.4) | 342.12 | -1 | | -9 | 34(0.4) | -50 | [-1] | [-30] | [-19] | -68 | -199 | DT | -0.9 | OpenShort | | (1) | -26 | -21 | -43 | -20 | -1.2,12 | 29 | | | | |
| 6 | Jan/5 | 10 | 349.76 | 344.82 | 345.33(0.01) | 346.83(-0.03) | 346.02(-0.34) | 343.46 | -0.8 | | -9 | 34(-0.5) | -50 | [1] | [-24] | [0] | -32 | -167 | RG | -1 | SmallLong | | (1) | -22 | 33 | -36 | -20 | -0.7,36 | 29 | | 7 | Jan/5 | 9 | 349.76 | 344.82 | 345.28(-0.01) | 346.93(-0.08) | 347.2(-0.42) | 341.39 | -1.1 | | -9 | 34(0.6) | -50 | [-1] | [-31] | [-47] | -28 | -225 | DT | -2.2 | OpenShort? | | (-1) | -28 | -101 | -39 | -20 | -1.4,57 | 29 | | 8 | Jan/4 | 15 | 350.69 | 344.91 | 345.32(0.1) | 347.21(0.11) | 348.66(0.08) | 347.86 | -0.4 | | -11 | 34(-0.4) | -25 | [7] | [10] | [-5] | 62 | -28 | CR | -0.3 | HoldShort? | | (4) | 5 | -8 | -10 | -8 | 1,87 | 25 | | 9 | Jan/4 | 14 | 350.69 | 344.91 | 344.97(0.1) | 346.84(0.07) | 348.39(0.02) | 348.34 | -0.3 | | -11 | 34(-0.1) | -30 | [7] | [5] | [-4] | 75 | -15 | CR | -0 | HoldShort | | (6) | 1 | -11 | -7 | 15 | 1.2,95 | 25 | | 10 | Jan/4 | 13 | 350.69 | 344.91 | 344.62(0.1) | 346.6(0.1) | 348.31(0.19) | 349.04 | -0.2 | | -11 | 34(1.7) | -25 | [7] | [17] | [2] | 89 | 67 | RG | 0.3 | Wait | | (7) | 12 | -3 | 3 | 20 | 1.6,99 | 25 | | | | |
| 11 | Jan/4 | 12 | 350.69 | 344.91 | 344.27(0.12) | 346.24(0.08) | 347.65(0.3) | 349.21 | -0.2 | | -11 | 32(2.9) | -5 | [8] | [24] | [5] | 92 | 86 | RG | 0.6 | Wait | | (6) | 20 | 6 | -4 | 20 | 1.9,94 | 25 | | 12 | Jan/4 | 11 | 350.69 | 344.91 | 343.87(0.12) | 345.97(0.19) | 346.61(0.25) | 348.83 | -0.2 | | -11 | 29(1.7) | 15 | [8] | [24] | [16] | 97 | 72 | UT | 0.9 | OpenLong | | (6) | 16 | 36 | 14 | 16 | 2.1,94 | 25 | | 13 | Jan/4 | 10 | 350.69 | 344.91 | 343.45(0.08) | 345.33(0.16) | 345.74(0.12) | 346.55 | -0.5 | | -11 | 28(0.1) | -30 | [5] | [14] | [-5] | 79 | 29 | CR | 0.4 | OpenShort | | (5) | 8 | -21 | 16 | -10 | 1.4,94 | 25 | | 14 | Jan/4 | 9 | 350.69 | 344.91 | 343.17(0.1) | 344.79(0.19) | 345.34(0.13) | 347.87 | -0.3 | | -11 | 28(3.5) | 5 | [7] | [16] | [17] | 103 | 59 | RG | 1.1 | SmallShort? | | (6) | 9 | 34 | 20 | 20 | 2.1,100 | 25 | | 15 | Jan/3 | 15 | 351.8 | 344.57 | 342.83(0.06) | 344.14(0.09) | 344.89(0.02) | 345.74 | -0.7 | | -13 | 24(2.6) | -25 | [4] | [4] | [9] | 54 | 13 | RG | 0.4 | Wait? | | (4) | 1 | 22 | 2 | 13 | 1.5,66 | 32 | | | | |
| 16 | Jan/3 | 14 | 351.8 | 344.57 | 342.64(0.03) | 343.83(0.06) | 344.81(-0.14) | 344.33 | -0.9 | | -13 | 22(0.5) | -50 | [2] | [-7] | [-3] | 32 | -22 | DR | -0.3 | OpenShort | | (2) | -8 | 1 | -19 | -2 | 0.9,59 | 32 | | 17 | Jan/3 | 13 | 351.8 | 344.57 | 342.55(0.03) | 343.62(0.05) | 345.31(0.12) | 344.29 | -0.9 | | -13 | 21(0.5) | -50 | [2] | [8] | [-3] | 43 | 50 | CR | -0.6 | HoldShort | | (2) | 7 | 1 | -18 | 1 | 1,68 | 32 | | 18 | Jan/3 | 12 | 351.8 | 344.57 | 342.46(0.02) | 343.44(0.09) | 344.91(0.19) | 344.22 | -0.9 | | -13 | 21(0.3) | -50 | [1] | [14] | [-14] | 48 | 81 | CR | -0.4 | HoldShort | | (2) | 11 | -26 | -27 | -5 | 1,73 | 32 | | 19 | Jan/3 | 11 | 351.8 | 344.57 | 342.4(0.05) | 343.12(0.15) | 344.27(0.29) | 345.89 | -0.7 | | -13 | 20(2.9) | -15 | [3] | [22] | [9] | 88 | 126 | RG | 0.9 | SmallShort | | (3) | 18 | 7 | 27 | 20 | 2,88 | 32 | | 20 | Jan/3 | 10 | 351.8 | 344.57 | 342.22(0.01) | 342.59(0.07) | 343.29(0.1) | 345.43 | -0.7 | | -13 | 17(0.2) | -50 | [1] | [7] | [3] | 98 | 107 | TP | 1.5 | OpenShort | | (2) | 6 | -22 | 42 | 20 | 2.2,93 | 32 | | | | |
| 21 | Jan/3 | 9 | 351.8 | 344.57 | 342.17(0.06) | 342.35(0.17) | 342.96(0.3) | 346.85 | -0.6 | | -13 | 17(6.5) | -5 | [4] | [23] | [36] | 130 | 157 | RG | 2.7 | SmallShort? | | (3) | 18 | 74 | 42 | 20 | 3.2,100 | 32 | | 22 | Dec/30 | 15 | 353.4 | 344.55 | 341.98(-0.02) | 341.76(0.06) | 341.93(-0.01) | 342.21 | -1 | | -16 | 11(2.1) | -45 | [-1] | [-1] | [6] | 8 | 30 | DP | 0.3 | OpenShort? | | (-1) | -1 | 22 | -7 | -2 | 0.3,50 | 35 | | 23 | Dec/30 | 14 | 353.4 | 344.55 | 342.04(-0.07) | 341.57(0.01) | 341.93(-0) | 340.83 | -1.1 | | -16 | 9(-1.9) | -50 | [-4] | [-2] | [-7] | -28 | 38 | DT | -1.2 | OpenShort | | (-2) | 0 | -12 | -9 | -15 | -1.3,55 | 35 | | 24 | Dec/30 | 13 | 353.4 | 344.55 | 342.27(-0.06) | 341.55(0.01) | 341.97(0.02) | 341.57 | -1.1 | | -16 | 10(-2.1) | -50 | [-4] | [-1] | [-6] | 5 | 52 | DT | -0.3 | OpenShort | | (-3) | 1 | -19 | 0 | -1 | -0.6,70 | 35 | | 25 | Dec/30 | 12 | 353.4 | 344.55 | 342.48(-0.05) | 341.53(0.02) | 341.89(0.04) | 342.76 | -1 | | -16 | 13(-2.2) | -50 | [-3] | [1] | [6] | 30 | 77 | UR | 0.6 | SmallShort | | (-3) | 2 | 7 | 12 | 20 | 0.2,75 | 35 | | | | |
| 26 | Dec/30 | 11 | 353.4 | 344.55 | 342.66(-0.07) | 341.53(0) | 341.75(0.05) | 342.31 | -1 | | -16 | 15(-2.4) | -50 | [-4] | [0] | [4] | -2 | 83 | UR | 0.3 | SmallShort | | (-3) | 3 | -1 | 15 | 17 | -0.2,53 | 35 | | 27 | Dec/30 | 10 | 353.4 | 344.55 | 342.9(-0.06) | 341.46(-0.02) | 341.57(0.08) | 342.33 | -1 | | -16 | 17(-0.8) | -50 | [-4] | [2] | [12] | 4 | 69 | UR | 0.4 | SmallShort | | (-4) | 5 | 23 | 18 | 16 | -0.3,61 | 35 | | 28 | Dec/30 | 9 | 353.4 | 344.55 | 343.12(-0.06) | 341.53(-0.04) | 341.28(0.04) | 340.86 | -1.1 | | -16 | 18(-0.3) | -50 | [-4] | [-1] | [2] | -5 | 8 | DP | -0.2 | OpenShort? | | (-4) | 2 | -6 | 22 | 0 | -1.1,73 | 35 | | 29 | Dec/28 | 15 | 357.38 | 346.73 | 343.33(-0.04) | 341.68(-0.05) | 341.14(-0.01) | 341.22 | -1.2 | | -21 | 18(4) | -50 | [-2] | [-7] | [-2] | -47 | -17 | DT | 0 | OpenShort? | | (-4) | -1 | -13 | 16 | 1 | -1,28 | 33 | | 30 | Dec/28 | 14 | 357.38 | 346.73 | 343.46(-0.04) | 341.85(-0.04) | 341.14(0) | 342.04 | -1.1 | | -21 | 14(0.1) | -50 | [-2] | [-6] | [6] | -49 | 4 | DP | 0.4 | OpenShort | | (-2) | 0 | 8 | 14 | 12 | -0.7,19 | 33 | | | | |
| 31 | Dec/28 | 13 | 357.38 | 346.73 | 343.59(-0.01) | 341.99(-0.06) | 341.16(-0.04) | 341.52 | -1.1 | | -21 | 14(0.1) | -50 | [-1] | [-8] | [8] | -70 | -60 | DP | 0.2 | OpenShort | | (-3) | -2 | 21 | 5 | 2 | -1.1,8 | 33 | | 32 | Dec/28 | 12 | 357.38 | 346.73 | 343.62(-0.02) | 342.18(-0.1) | 341.31(-0.14) | 340.24 | -1.2 | | -21 | 14(0.7) | -50 | [-1] | [-16] | [-5] | -95 | -117 | DT | -0.6 | HoldShort | | (-2) | -8 | -6 | -5 | -20 | -1.8,0 | 33 | | 33 | Dec/28 | 11 | 357.38 | 346.73 | 343.68(-0.02) | 342.51(-0.14) | 341.78(-0.13) | 340.66 | -1.2 | | -21 | 13(0.8) | -50 | [-1] | [-16] | [-6] | -90 | -103 | DT | -0.6 | HoldShort | | (-1) | -8 | -11 | -9 | -7 | -1.6,0 | 33 | | 34 | Dec/28 | 10 | 357.38 | 346.73 | 343.76(-0.04) | 342.98(-0.14) | 342.23(-0.11) | 341.38 | -1.2 | | -21 | 13(0.7) | -50 | [-2] | [-15] | [-5] | -85 | -55 | DT | -0.5 | HoldShort | | (-1) | -7 | -10 | -9 | -5 | -1.4,0 | 33 | | 35 | Dec/28 | 9 | 357.38 | 346.73 | 343.91(-0.03) | 343.46(-0.12) | 342.6(-0.06) | 342.03 | -1.1 | | -21 | 12(0.3) | -50 | [-2] | [-12] | [-4] | -79 | -33 | DT | -0.3 | HoldShort? | | (-2) | -4 | -6 | -11 | -2 | -1.2,1 | 33 | | | | |
| 36 | Dec/27 | 15 | 359.49 | 349.37 | 344.02(-0.06) | 343.87(-0.13) | 342.82(-0.07) | 342.44 | -1.2 | | -19 | 12(0.2) | -50 | [-4] | [-12] | [-1] | -64 | -2 | DT | -0.2 | OpenShort? | | (-2) | -4 | 1 | -9 | -1 | -1,11 | 31 | | 37 | Dec/27 | 14 | 359.49 | 349.37 | 344.21(-0.1) | 344.33(-0.12) | 343.05(-0.06) | 342.38 | -1.2 | | -19 | 11(-1.9) | -50 | [-6] | [-12] | [-6] | -58 | 41 | DT | -0.4 | OpenShort | | (-3) | -4 | -8 | -9 | -16 | -1.1,20 | 31 | | 38 | Dec/27 | 13 | 359.49 | 349.37 | 344.56(-0.1) | 344.73(-0.08) | 343.25(-0.14) | 342.9 | -1.2 | | -19 | 13(-1.8) | -50 | [-6] | [-15] | [-3] | -46 | 20 | DT | -0.2 | OpenShort | | (-5) | -8 | -1 | -6 | -19 | -0.9,27 | 31 | | 39 | Dec/27 | 12 | 359.49 | 349.37 | 344.89(-0.1) | 344.99(-0.03) | 343.74(-0.17) | 342.97 | -1.2 | | -19 | 15(-1.4) | -50 | [-6] | [-15] | [-6] | -36 | 3 | DT | -0.4 | OpenShort | | (-5) | -10 | -6 | -3 | -20 | -0.9,37 | 31 | | 40 | Dec/27 | 11 | 359.49 | 349.37 | 345.23(-0.1) | 345.08(-0.03) | 344.33(-0.18) | 343.39 | -1.1 | | -19 | 16(-1.5) | -50 | [-6] | [-16] | [-5] | -31 | 9 | DT | -0.4 | OpenShort | | (-5) | -10 | -3 | -12 | -20 | -0.8,39 | 31 | | | | |
| 41 | Dec/27 | 10 | 359.49 | 349.37 | 345.58(-0.1) | 345.2(0.03) | 344.95(-0.21) | 343.57 | -1.1 | | -19 | 18(-0.9) | -50 | [-6] | [-16] | [-4] | -27 | -8 | DT | -0.5 | OpenShort | | (-5) | -12 | 4 | -12 | -20 | -0.8,43 | 31 | | 42 | Dec/27 | 9 | 359.49 | 349.37 | 345.92(-0.08) | 345.09(0.07) | 345.68(-0.15) | 343.34 | -1.1 | | -19 | 19(-0.2) | -50 | [-5] | [-11] | [-17] | -26 | -26 | DT | -0.9 | OpenShort? | | (-5) | -9 | -32 | -13 | -20 | -1,49 | 31 | | 43 | Dec/23 | 15 | 361.5 | 351.45 | 346.19(-0.03) | 344.84(0.09) | 346.2(-0.01) | 345.37 | -1.1 | | -18 | 19(1.1) | -50 | [-2] | [-1] | [-4] | 6 | 10 | DT | -0.3 | OpenShort? | | (-3) | -1 | -8 | -3 | -7 | -0.3,63 | 28 | | 44 | Dec/23 | 14 | 361.5 | 351.45 | 346.3(0.01) | 344.54(0.05) | 346.23(0.11) | 345.9 | -1 | | -18 | 18(-0.1) | -40 | [1] | [5] | [-1] | 9 | 9 | CR | -0.1 | HoldShort | | (-2) | 6 | -9 | 5 | 16 | -0.1,61 | 28 | | 45 | Dec/23 | 13 | 361.5 | 351.45 | 346.27(0.01) | 344.38(0.06) | 345.86(0.12) | 346.45 | -1 | | -18 | 18(0) | -40 | [1] | [6] | [1] | 14 | 30 | RG | 0.2 | Wait | | (1) | 7 | -10 | 10 | 20 | 0.1,61 | 28 | | | | |
| 46 | Dec/23 | 12 | 361.5 | 351.45 | 346.24(0.01) | 344.19(0.03) | 345.46(0.28) | 347.06 | -1 | | -18 | 18(0) | -15 | [1] | [14] | [12] | 15 | 83 | RG | 0.6 | Wait | | (1) | 16 | 13 | 19 | 20 | 0.3,57 | 28 | | 47 | Dec/23 | 11 | 361.5 | 351.45 | 346.21(0.01) | 344.09(-0.09) | 344.49(0.29) | 346.22 | -1 | | -18 | 18(0) | -15 | [1] | [12] | [11] | -6 | 67 | RG | 0.6 | Wait | | (-1) | 17 | 10 | 14 | 20 | 0,44 | 28 | | 48 | Dec/23 | 10 | 361.5 | 351.45 | 346.16(0.01) | 344.39(-0.12) | 343.49(0.17) | 345.56 | -1.1 | | -18 | 18(-0.1) | -20 | [1] | [4] | [12] | -17 | 13 | RG | 0.8 | SmallShort | | (1) | 10 | 26 | -6 | 20 | -0.2,38 | 28 | | 49 | Dec/23 | 9 | 361.5 | 351.45 | 346.12(-0.03) | 344.81(-0.17) | 343.49(0) | 343.87 | -1.2 | | -18 | 18(0.3) | -50 | [-2] | [-8] | [-5] | -43 | -38 | DT | 0.4 | OpenShort? | | (-1) | 0 | -11 | -14 | 16 | -0.8,27 | 28 | | 50 | Dec/22 | 15 | 363.63 | 352.82 | 346.24(-0.01) | 345.39(-0.16) | 342.9(0.01) | 344.55 | -1.3 | | -18 | 18(-0.2) | -45 | [-1] | [-7] | [11] | -48 | -35 | DP | 0.6 | OpenShort? | | (-2) | 1 | 35 | -16 | 19 | -0.6,17 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|