|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $348.8700 One month high (close): $388.8600
GS Daily Change: -0.84% Daily StdDev 1.84% GS EMA_5_Trend: -0.43% 10Minute StdDev: $2.3223
Latest Price : $380.58(-0.84%) | Tue. Dec 6, 2022($6) Mon. Dec 5, 2022($4.9) Fri. Dec 2, 2022($1.6) Thu. Dec 1, 2022($2.6) Wed. Nov 30, 2022($2.5) Tue. Nov 29, 2022($1.1) Mon. Nov 28, 2022($2.5) Fri. Nov 25, 2022($1.8)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 379.03 | 383.54 | 380.98(0.01) | 381.1(-0.06) | 380.18(-0.06) | 379.65 | 0.1 | | 8 | 25(-0.3) | 35 | [1] | [-4] | [-2] | -62 | -54 | DR | -0.2 | OpenShort? | | (3) | -3 | 5 | -19 | -12 | -0.6,3 | 43 | Sample size 12 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.94%(33%)
Daily Trend: %
Up Forces: 380.98(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 379.03(daily_ema_20 -0.16%)
Resistance Levels: 381.1(weak_hourly_sma_10 0.38%)
|
| | | 2 | Dec/2 | 14 | 379.03 | 383.54 | 380.95(-0.05) | 381.32(-0.08) | 380.39(-0.08) | 379.26 | 0 | | 8 | 25(0) | 15 | [-3] | [-6] | [-7] | -52 | -10 | RG | -0.5 | Wait | | (0) | -4 | -4 | -19 | -20 | -0.8,18 | 43 | | 3 | Dec/2 | 13 | 379.03 | 383.54 | 381.15(-0.04) | 381.61(-0.08) | 380.69(-0.21) | 379.56 | 0.1 | | 8 | 25(0.2) | 10 | [-2] | [-13] | [-10] | -31 | -53 | RG | -0.5 | Wait | | (-3) | -11 | -20 | -13 | -20 | -0.7,37 | 43 | | 4 | Dec/2 | 12 | 379.03 | 383.54 | 381.31(-0.01) | 381.9(-0.07) | 381.49(-0.1) | 380.98 | 0.2 | | 8 | 25(-0.2) | 25 | [-1] | [-7] | [-3] | -5 | -27 | RG | -0.2 | Wait | | (-1) | -5 | -6 | -7 | 1 | -0.1,48 | 43 | | 5 | Dec/2 | 11 | 379.03 | 383.54 | 381.36(-0.01) | 382.18(-0.08) | 381.88(-0.03) | 381.43 | 0.3 | | 8 | 25(-0.1) | 30 | [-1] | [-3] | [0] | 6 | 2 | RG | -0.2 | Wait | | (-1) | -2 | 8 | -15 | 2 | 0,56 | 43 | | | | |
| 6 | Dec/2 | 10 | 379.03 | 383.54 | 381.41(-0.02) | 382.49(-0.06) | 382.01(-0.07) | 380.87 | 0.2 | | 8 | 25(0) | 25 | [-1] | [-5] | [-2] | 8 | -6 | RG | -0.5 | Wait | | (-1) | -4 | 4 | -12 | -17 | -0.2,63 | 43 | | 7 | Dec/2 | 9 | 379.03 | 383.54 | 381.48(-0.04) | 382.73(0.03) | 382.27(-0.07) | 380.58 | 0.2 | | 8 | 25(-0.5) | -5 | [-2] | [-3] | [-17] | 15 | 4 | RG | -0.8 | SmallLong? | | (-1) | -4 | -39 | -3 | -20 | -0.4,75 | 43 | | 8 | Dec/1 | 15 | 377.59 | 383.53 | 381.63(0.02) | 382.61(0.17) | 382.52(0.06) | 383.36 | 0.5 | | 10 | 26(5.2) | 50 | [1] | [9] | [0] | 51 | 44 | UT | 0.4 | OpenLong? | | (-1) | 3 | 1 | 8 | -19 | 0.8,81 | 59 | | 9 | Dec/1 | 14 | 377.59 | 383.53 | 381.56(0.02) | 381.95(0.14) | 382.28(-0.05) | 383.3 | 0.5 | | 10 | 21(0.3) | 50 | [1] | [2] | [6] | 45 | 16 | UT | 0.5 | OpenLong | | (1) | -3 | 18 | 4 | -5 | 0.8,75 | 59 | | 10 | Dec/1 | 13 | 377.59 | 383.53 | 381.56(0) | 381.43(0.15) | 382.46(-0.13) | 382 | 0.4 | | 10 | 20(0) | 45 | [0] | [-2] | [-3] | 25 | -24 | DR | -0.2 | OpenShort | | (1) | -7 | -1 | -8 | -20 | 0.2,70 | 59 | | | | |
| 11 | Dec/1 | 12 | 377.59 | 383.53 | 381.56(-0) | 380.86(0.08) | 382.97(-0.05) | 382.02 | 0.4 | | 10 | 20(0) | 45 | [-0] | [0] | [-2] | 26 | -3 | DR | -0.4 | OpenShort | | (0) | -3 | 1 | -16 | 6 | 0.2,71 | 59 | | 12 | Dec/1 | 11 | 377.59 | 383.53 | 381.49(-0.01) | 380.57(-0.03) | 383.16(0.13) | 381.94 | 0.4 | | 10 | 20(-0.2) | 50 | [-1] | [7] | [-1] | 34 | 53 | RG | -0.5 | Wait | | (-0) | 7 | -5 | -8 | 20 | 0.2,79 | 59 | | 13 | Dec/1 | 10 | 377.59 | 383.53 | 381.54(-0.02) | 380.69(-0.01) | 382.68(0.28) | 382.33 | 0.4 | | 10 | 21(-0.3) | 50 | [-1] | [16] | [-4] | 50 | 112 | RG | -0.2 | Wait | | (-1) | 15 | -25 | 13 | 20 | 0.4,90 | 59 | | 14 | Dec/1 | 9 | 377.59 | 383.53 | 381.6(-0.01) | 380.71(0.04) | 381.61(0.32) | 384.08 | 0.6 | | 10 | 21(-0.6) | 50 | [-1] | [19] | [9] | 73 | 152 | UR | 1.1 | SmallShort? | | (1) | 17 | -5 | 41 | 20 | 1.1,95 | 59 | | 15 | Nov/30 | 15 | 375.99 | 383.39 | 381.65(-0.01) | 380.54(0.06) | 380.4(0.44) | 384.48 | 0.7 | | 12 | 21(1.8) | 50 | [-1] | [27] | [19] | 57 | 191 | UR | 1.7 | SmallShort? | | (-1) | 24 | 19 | 47 | 20 | 1.2,77 | 76 | | | | |
| 16 | Nov/30 | 14 | 375.99 | 383.39 | 381.7(-0.07) | 380.32(0.04) | 378.73(0.22) | 383.09 | 0.6 | | 12 | 20(-3.6) | 50 | [-4] | [14] | [26] | 12 | 167 | UR | 1.8 | SmallShort | | (-2) | 12 | 51 | 33 | 20 | 0.6,47 | 76 | | 17 | Nov/30 | 13 | 375.99 | 383.39 | 381.96(-0.13) | 380.18(-0.13) | 377.9(-0.21) | 379.46 | 0.3 | | 12 | 23(-2) | 35 | [-7] | [-16] | [16] | -49 | 9 | RG | 0.5 | Wait | | (-7) | -12 | 35 | 19 | 10 | -0.9,24 | 76 | | 18 | Nov/30 | 12 | 375.99 | 383.39 | 382.44(-0.12) | 380.67(-0.13) | 378.71(-0.29) | 376.97 | 0.1 | | 12 | 25(1.1) | -5 | [-7] | [-20] | [-8] | -85 | -91 | RG | -0.6 | Wait | | (-9) | -16 | -14 | 2 | -20 | -1.8,10 | 76 | | 19 | Nov/30 | 11 | 375.99 | 383.39 | 382.91(-0.1) | 381.17(-0.1) | 379.8(-0.23) | 377.98 | 0.2 | | 12 | 24(1.1) | 25 | [-6] | [-15] | [3] | -86 | -85 | RG | -0.6 | Wait | | (-6) | -13 | 24 | -14 | -20 | -1.7,7 | 76 | | 20 | Nov/30 | 10 | 375.99 | 383.39 | 383.31(-0.14) | 381.54(-0.16) | 380.68(-0.35) | 376.29 | 0 | | 12 | 23(3.8) | -15 | [-8] | [-24] | [-22] | -107 | -126 | DT | -1.5 | HoldShort | | (-8) | -19 | -41 | -16 | -20 | -2.5,6 | 76 | | | | |
| 21 | Nov/30 | 9 | 375.99 | 383.39 | 383.86(-0.1) | 382.15(-0.07) | 382(-0.12) | 379.22 | 0.3 | | 12 | 19(0.7) | -10 | [-6] | [-9] | [-22] | -90 | -47 | DT | -1.2 | HoldShort? | | (-5) | -7 | -53 | -8 | -20 | -2,10 | 76 | | 22 | Nov/29 | 15 | 374.19 | 383.03 | 384.25(-0.04) | 382.15(0) | 382.46(-0.04) | 383.05 | 0.7 | | 13 | 19(1.3) | 45 | [-2] | [-2] | [5] | -45 | 2 | RG | 0.3 | Wait? | | (-3) | -2 | 8 | 6 | 10 | -0.5,18 | 72 | | 23 | Nov/29 | 14 | 374.19 | 383.03 | 384.4(-0.06) | 382.39(-0.02) | 382.63(0.03) | 382.46 | 0.6 | | 13 | 17(-0.2) | 35 | [-3] | [1] | [1] | -60 | 19 | UR | -0.1 | SmallShort | | (-3) | 2 | 1 | 3 | 8 | -0.8,10 | 72 | | 24 | Nov/29 | 13 | 374.19 | 383.03 | 384.62(-0.06) | 382.48(-0.07) | 382.53(0.04) | 382.44 | 0.6 | | 13 | 17(0.1) | 35 | [-3] | [1] | [1] | -65 | 13 | UR | -0 | SmallShort | | (-3) | 2 | 1 | -3 | 12 | -0.9,8 | 72 | | 25 | Nov/29 | 12 | 374.19 | 383.03 | 384.84(-0.06) | 382.74(-0.09) | 382.39(0.03) | 382.35 | 0.6 | | 13 | 17(0.2) | 50 | [-3] | [-1] | [4] | -63 | 9 | RG | -0 | Wait | | (-3) | 2 | 5 | 8 | 10 | -1.1,15 | 72 | | | | |
| 26 | Nov/29 | 11 | 374.19 | 383.03 | 385.07(-0.06) | 383.07(-0.17) | 382.29(-0.01) | 382.02 | 0.6 | | 13 | 17(0.7) | 30 | [-3] | [-5] | [-6] | -70 | -20 | RG | -0.1 | Wait | | (-4) | -1 | -26 | 8 | 16 | -1.3,13 | 72 | | 27 | Nov/29 | 10 | 374.19 | 383.03 | 385.07(0) | 383.73(-0.12) | 382.33(0.06) | 383.86 | 0.7 | | 13 | 16(-0.1) | 50 | [0] | [1] | [13] | -56 | -25 | UR | 0.7 | SmallShort | | (-2) | 3 | 26 | 13 | 20 | -0.7,12 | 72 | | 28 | Nov/29 | 9 | 374.19 | 383.03 | 385.28(-0.02) | 384.18(-0.12) | 382.1(-0.09) | 382.02 | 0.6 | | 13 | 17(0.8) | 50 | [-1] | [-7] | [0] | -87 | -82 | RG | -0 | Wait? | | (-2) | -5 | 4 | 3 | -15 | -1.5,1 | 72 | | 29 | Nov/28 | 15 | 372.33 | 382.89 | 385.37(-0.02) | 384.65(-0.11) | 382.44(-0.17) | 381.75 | 0.6 | | 15 | 16(2.1) | 40 | [-1] | [-12] | [-4] | -93 | -112 | RG | -0.3 | Wait? | | (-2) | -9 | -2 | -5 | -20 | -1.7,0 | 72 | | 30 | Nov/28 | 14 | 372.33 | 382.89 | 385.46(-0.02) | 385.09(-0.13) | 383.1(-0.2) | 381.86 | 0.7 | | 15 | 14(0.8) | 35 | [-1] | [-14] | [-6] | -95 | -120 | RG | -0.6 | Wait | | (-1) | -11 | -4 | -12 | -20 | -1.8,0 | 72 | | | | |
| 31 | Nov/28 | 13 | 372.33 | 382.89 | 385.53(-0.02) | 385.58(-0.13) | 383.87(-0.33) | 382.17 | 0.7 | | 15 | 13(0.7) | 20 | [-1] | [-21] | [-11] | -95 | -154 | RG | -0.9 | SmallLong | | (-1) | -18 | -11 | -30 | -20 | -1.8,0 | 72 | | 32 | Nov/28 | 12 | 372.33 | 382.89 | 385.6(-0.02) | 386.1(-0.08) | 385.14(-0.29) | 382.92 | 0.7 | | 15 | 12(0.5) | 20 | [-1] | [-18] | [-12] | -78 | -124 | RG | -1.3 | SmallLong | | (-1) | -16 | -8 | -37 | -20 | -1.5,10 | 72 | | 33 | Nov/28 | 11 | 372.33 | 382.89 | 385.68(0.01) | 386.41(-0.09) | 386.26(-0.16) | 383.5 | 0.8 | | 15 | 12(-0.1) | 20 | [1] | [-10] | [-17] | -59 | -111 | DR | -1.6 | OpenShort | | (-1) | -9 | -21 | -45 | -20 | -1.3,24 | 72 | | 34 | Nov/28 | 10 | 372.33 | 382.89 | 385.66(0.07) | 386.77(-0.05) | 386.89(-0.06) | 385.03 | 0.9 | | 15 | 12(-3.2) | 50 | [4] | [-3] | [-8] | -4 | -106 | DR | -1.1 | OpenShort | | (2) | -3 | -8 | -25 | -19 | -0.4,56 | 72 | | 35 | Nov/28 | 9 | 372.33 | 382.89 | 385.39(0.08) | 386.97(-0.03) | 387.12(-0.04) | 385.59 | 0.9 | | 15 | 15(-2.3) | 45 | [4] | [-1] | [-16] | 33 | -84 | DR | -0.7 | OpenShort? | | (4) | -2 | -41 | -6 | -16 | 0.1,80 | 72 | | | | |
| 36 | Nov/25 | 12 | 370.39 | 383.16 | 385.08(0.11) | 387.08(0.06) | 387.29(0.06) | 388.6 | 1.2 | | 20 | 17(0.6) | 50 | [6] | [9] | [3] | 77 | -7 | UT | 0.5 | HoldLong | | (6) | 3 | 1 | 7 | 14 | 1.4,92 | 83 | | 37 | Nov/25 | 11 | 370.39 | 383.16 | 384.64(0.13) | 386.85(0.12) | 387.04(0.13) | 388.58 | 1.2 | | 20 | 17(-1) | 50 | [7] | [14] | [10] | 70 | 1 | UT | 0.6 | OpenLong | | (6) | 7 | 29 | 2 | 5 | 1.5,82 | 83 | | 38 | Nov/25 | 10 | 370.39 | 383.16 | 384.14(0.12) | 386.37(0.07) | 386.54(-0.03) | 386.49 | 1 | | 20 | 18(-2.3) | 50 | [7] | [4] | [-1] | 52 | -69 | CR | -0 | HoldShort | | (6) | -2 | 5 | -9 | -13 | 0.9,79 | 83 | | 39 | Nov/25 | 9 | 370.39 | 383.16 | 383.67(0.12) | 386.09(0.07) | 386.64(-0.04) | 386.15 | 1 | | 20 | 20(-1.9) | 50 | [7] | [4] | [-4] | 56 | -73 | CR | -0.2 | HoldShort? | | (7) | -2 | -7 | -6 | -14 | 0.8,86 | 83 | | 40 | Nov/23 | 15 | 367.86 | 382.08 | 383.2(0.11) | 385.82(0.09) | 386.81(-0.02) | 386.65 | 1.1 | | 22 | 22(1.8) | 50 | [6] | [6] | [-5] | 65 | -26 | CR | -0 | HoldShort? | | (8) | -1 | -11 | -8 | -3 | 1,90 | 86 | | | | |
| 41 | Nov/23 | 14 | 367.86 | 382.08 | 382.78(0.09) | 385.49(0.1) | 386.88(0.06) | 387.46 | 1.1 | | 22 | 20(0.8) | 50 | [5] | [11] | [7] | 79 | 43 | UT | 0.2 | HoldLong | | (7) | 3 | 19 | -5 | 14 | 1.3,96 | 86 | | 42 | Nov/23 | 13 | 367.86 | 382.08 | 382.42(0.09) | 385.1(0.04) | 386.65(0.1) | 386.09 | 1 | | 22 | 19(0.2) | 50 | [5] | [11] | [-4] | 74 | 33 | CR | -0.2 | HoldShort | | (4) | 5 | -12 | -7 | 9 | 1.1,96 | 86 | | 43 | Nov/23 | 12 | 367.86 | 382.08 | 382.09(0.11) | 384.96(0.1) | 386.25(0.18) | 386.93 | 1.1 | | 22 | 19(0.7) | 50 | [6] | [18] | [1] | 88 | 63 | UT | 0.2 | HoldLong | | (5) | 10 | -0 | -2 | 14 | 1.5,100 | 86 | | 44 | Nov/23 | 11 | 367.86 | 382.08 | 381.66(0.12) | 384.56(0.19) | 385.55(0.19) | 386.94 | 1.1 | | 22 | 18(0.9) | 50 | [7] | [21] | [1] | 93 | 67 | UT | 0.4 | HoldLong | | (6) | 10 | 0 | 6 | 3 | 1.7,100 | 86 | | 45 | Nov/23 | 10 | 367.86 | 382.08 | 381.22(0.09) | 383.82(0.2) | 384.83(0.2) | 386.94 | 1.1 | | 22 | 17(1.8) | 50 | [5] | [21] | [5] | 95 | 109 | UT | 0.7 | OpenLong | | (6) | 11 | 8 | 8 | 15 | 1.9,97 | 86 | | | | |
| 46 | Nov/23 | 9 | 367.86 | 382.08 | 380.88(0.08) | 383.06(0.16) | 384.06(0.13) | 386.36 | 1.1 | | 22 | 16(1.6) | 50 | [4] | [16] | [15] | 94 | 93 | UT | 0.8 | OpenLong? | | (4) | 7 | 35 | 8 | 20 | 2,94 | 86 | | 47 | Nov/22 | 15 | 365.39 | 379.8 | 380.57(0.03) | 382.44(0.14) | 383.55(-0.03) | 383.88 | 1 | | 22 | 14(1.2) | 50 | [2] | [6] | [1] | 74 | 53 | UT | 0.1 | OpenLong? | | (3) | -2 | 4 | -2 | -2 | 1.4,89 | 83 | | 48 | Nov/22 | 14 | 365.39 | 379.8 | 380.44(0.07) | 381.91(0.18) | 383.67(0.03) | 383.6 | 1 | | 22 | 13(0.5) | 50 | [4] | [11] | [5] | 72 | 16 | UT | -0 | OpenLong | | (2) | 2 | 3 | 24 | -5 | 1.4,87 | 83 | | 49 | Nov/22 | 13 | 365.39 | 379.8 | 380.19(0.05) | 381.24(0.17) | 383.56(0.19) | 383.38 | 1 | | 22 | 12(0.6) | 50 | [3] | [19] | [5] | 71 | 78 | UT | -0.1 | OpenLong | | (4) | 10 | 1 | 24 | 2 | 1.4,86 | 83 | | 50 | Nov/22 | 12 | 365.39 | 379.8 | 380.01(0.03) | 380.59(0.14) | 382.85(0.2) | 383.3 | 1 | | 22 | 12(0.7) | 50 | [2] | [18] | [5] | 79 | 111 | UT | 0.2 | HoldLong | | (3) | 11 | -4 | 26 | 20 | 1.5,91 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|