|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $279.7900 One month high (close): $326.8500
GS Daily Change: -2.06% Daily StdDev 2.04% GS EMA_5_Trend: 0.73% 10Minute StdDev: $3.5719
Latest Price : $297.02(-2.06%) | Fri. Jul 1, 2022($2.8) Thu. Jun 30, 2022($3.8) Wed. Jun 29, 2022($2) Tue. Jun 28, 2022($1.9) Mon. Jun 27, 2022($4) Fri. Jun 24, 2022($9.1) Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 298.06 | 292.81 | 300.87(-0.17) | 299(-0.21) | 297.78(0.24) | 297.23 | -0.1 | | -8 | 24(-1) | -50 | [-8] | [5] | [-4] | -35 | 96 | RG | -0.2 | Wait? | | (-7) | 12 | -14 | 4 | 1 | -1,40 | 44 | Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 292.81(weak_daily_ema_10 -1.49%)
Resistance Levels: 298.06(daily_ema_20 0.28%) 299(weak_hourly_sma_10 0.6%) 300.87(weak_hourly_sma_20 1.22%)
|
| | | 2 | Jun/30 | 14 | 298.06 | 292.81 | 301.37(-0.04) | 299.64(-0.19) | 297.07(0.23) | 298.02 | -0 | | -8 | 25(0.4) | -40 | [-2] | [6] | [-2] | -29 | -18 | RG | 0.3 | Wait | | (-8) | 11 | -17 | 18 | 4 | -0.9,44 | 44 | | 3 | Jun/30 | 13 | 298.06 | 292.81 | 301.48(-0.01) | 300.21(-0.18) | 296.38(-0.31) | 298.99 | 0.1 | | -8 | 25(0.2) | -50 | [-1] | [-20] | [6] | -30 | -143 | DP | 0.7 | OpenShort | | (-1) | -15 | 5 | 22 | 11 | -0.7,38 | 44 | | 4 | Jun/30 | 12 | 298.06 | 292.81 | 301.52(-0.02) | 300.75(-0.15) | 297.29(-0.43) | 298.69 | 0 | | -8 | 24(0.2) | -30 | [-1] | [-25] | [17] | -48 | -172 | DP | 0.4 | OpenShort | | (-1) | -21 | 48 | 12 | -18 | -0.8,22 | 44 | | 5 | Jun/30 | 11 | 298.06 | 292.81 | 301.58(-0.08) | 301.21(-0.13) | 298.56(-0.54) | 295.97 | -0.1 | | -8 | 24(1.6) | -50 | [-4] | [-30] | [1] | -83 | -242 | DP | -0.7 | OpenShort | | (-4) | -27 | 43 | -36 | -20 | -1.6,7 | 44 | | | | |
| 6 | Jun/30 | 10 | 298.06 | 292.81 | 301.82(-0.16) | 301.59(-0.26) | 300.19(-0.72) | 293.53 | -0.3 | | -8 | 23(5.2) | -50 | [-8] | [-43] | [-26] | -95 | -289 | DT | -2 | OpenShort | | (-7) | -35 | -23 | -46 | -20 | -2.5,18 | 44 | | 7 | Jun/30 | 9 | 298.06 | 292.81 | 302.29(-0.09) | 302.38(-0.2) | 302.38(-0.55) | 294.8 | -0.2 | | -8 | 17(3.3) | -50 | [-4] | [-33] | [-67] | -84 | -296 | DT | -3 | OpenShort? | | (-7) | -27 | -153 | -38 | -20 | -3,41 | 44 | | 8 | Jun/29 | 15 | 299.18 | 292.08 | 302.55(0.03) | 302.99(0.03) | 304.04(-0.06) | 303.67 | 0.3 | | -9 | 14(0.8) | -50 | [2] | [0] | [-7] | 24 | -2 | DR | -0.2 | OpenShort? | | (3) | -3 | -23 | -1 | 7 | 0.5,61 | 41 | | 9 | Jun/29 | 14 | 299.18 | 292.08 | 302.46(0.05) | 302.89(0.09) | 304.23(0.13) | 305.02 | 0.4 | | -9 | 13(0.7) | -10 | [3] | [11] | [9] | 43 | 63 | RG | 0.4 | Wait | | (3) | 6 | 16 | 4 | 20 | 1.3,60 | 41 | | 10 | Jun/29 | 13 | 299.18 | 292.08 | 302.3(0.04) | 302.63(-0.04) | 303.83(0.28) | 304.09 | 0.3 | | -9 | 13(0.1) | -10 | [2] | [15] | [7] | 29 | 89 | RG | 0.1 | Wait | | (2) | 14 | 11 | 2 | 20 | 0.9,56 | 41 | | | | |
| 11 | Jun/29 | 12 | 299.18 | 292.08 | 302.18(0.04) | 302.74(-0.12) | 302.99(0.21) | 303.44 | 0.3 | | -9 | 13(0.2) | -20 | [2] | [10] | [2] | 26 | 51 | RG | 0.2 | Wait | | (2) | 10 | -10 | 12 | 20 | 0.7,58 | 41 | | 12 | Jun/29 | 11 | 299.18 | 292.08 | 302.06(0.04) | 303.09(0.12) | 302.34(0.14) | 304.01 | 0.3 | | -9 | 12(0.4) | -20 | [2] | [12] | [2] | 32 | 54 | RG | 0.9 | SmallShort | | (3) | 7 | -8 | 31 | -4 | 1,57 | 41 | | 13 | Jun/29 | 10 | 299.18 | 292.08 | 301.95(0.09) | 302.72(0.2) | 301.91(0.25) | 304.51 | 0.3 | | -9 | 12(0.7) | 10 | [4] | [20] | [11] | 23 | 55 | RG | 1.4 | SmallShort | | (3) | 12 | 21 | 19 | 11 | 1.4,38 | 41 | | 14 | Jun/29 | 9 | 299.18 | 292.08 | 301.69(0.05) | 302.11(0.06) | 301.17(-0.09) | 303.28 | 0.3 | | -9 | 11(-1) | 0 | [3] | [-0] | [21] | -9 | -19 | RG | 1.2 | SmallShort? | | (2) | -4 | 63 | -1 | -3 | 0.9,19 | 41 | | 15 | Jun/28 | 15 | 300.2 | 289.96 | 301.53(0.09) | 301.94(-0.04) | 301.43(-0.36) | 299.68 | -0 | | -14 | 12(-2.6) | -50 | [4] | [-16] | [-12] | -62 | -228 | DR | -0.9 | OpenShort? | | (1) | -18 | -12 | -25 | -20 | -1,13 | 35 | | | | |
| 16 | Jun/28 | 14 | 300.2 | 289.96 | 301.26(0.26) | 302.05(-0.05) | 302.51(-0.44) | 300.38 | 0 | | -14 | 15(-11.4) | -35 | [13] | [-18] | [-15] | -35 | -378 | DR | -0.9 | OpenShort | | (6) | -22 | -26 | -24 | -20 | -0.4,25 | 35 | | 17 | Jun/28 | 13 | 300.2 | 289.96 | 300.49(0.33) | 302.2(0.03) | 303.84(0.1) | 301.88 | 0.1 | | -14 | 26(-9.8) | 0 | [16] | [11] | [-9] | -7 | -238 | CR | -0.5 | HoldShort | | (16) | 5 | -11 | -23 | -13 | 0.3,36 | 35 | | 18 | Jun/28 | 12 | 300.2 | 289.96 | 299.49(0.36) | 302.11(0.02) | 303.54(0.15) | 302.51 | 0.1 | | -14 | 36(-7.4) | -5 | [18] | [14] | [-4] | 14 | -204 | CR | -0.2 | HoldShort | | (19) | 7 | -3 | -21 | 3 | 0.5,51 | 35 | | 19 | Jun/28 | 11 | 300.2 | 289.96 | 298.41(0.37) | 302.05(0.03) | 303.08(0.21) | 302.68 | 0.2 | | -14 | 43(-5.5) | -15 | [18] | [17] | [-13] | 37 | -158 | CR | -0.1 | HoldShort | | (20) | 10 | -40 | -5 | 11 | 0.6,72 | 35 | | 20 | Jun/28 | 10 | 300.2 | 289.96 | 297.3(0.38) | 301.97(0.11) | 302.45(0.28) | 305.01 | 0.3 | | -14 | 49(-2.6) | 5 | [19] | [23] | [-8] | 62 | -32 | CR | 0.3 | HoldShort | | (23) | 14 | -37 | 1 | 20 | 1,87 | 35 | | | | |
| 21 | Jun/28 | 9 | 300.2 | 289.96 | 296.17(0.4) | 301.63(0.2) | 301.62(0.35) | 307.15 | 0.4 | | -14 | 52(-0.1) | 25 | [20] | [28] | [47] | 76 | 76 | UT | 0.7 | HoldLong? | | (23) | 17 | 119 | 5 | 20 | 1.3,93 | 35 | | 22 | Jun/27 | 15 | 301.52 | 288.29 | 294.99(0.3) | 301.03(-0.04) | 300.57(-0.03) | 300.33 | -0.1 | | -17 | 52(-0.4) | -5 | [15] | [3] | [0] | 51 | -110 | RG | -0 | Wait? | | (16) | -2 | 5 | -6 | -5 | 0.6,86 | 36 | | 23 | Jun/27 | 14 | 301.52 | 288.29 | 294.12(0.26) | 301.16(-0.04) | 300.67(-0.11) | 300.06 | -0.1 | | -17 | 52(-0.7) | -15 | [13] | [-2] | [-1] | 58 | -71 | DR | -0.1 | OpenShort | | (16) | -5 | 6 | -6 | -20 | 0.7,90 | 36 | | 24 | Jun/27 | 13 | 301.52 | 288.29 | 293.36(0.25) | 301.27(0.05) | 301.01(-0.16) | 299.71 | -0.1 | | -17 | 53(-0.3) | -30 | [12] | [-2] | [-10] | 62 | -53 | DR | -0.1 | OpenShort | | (14) | -8 | -18 | -4 | -20 | 0.7,94 | 36 | | 25 | Jun/27 | 12 | 301.52 | 288.29 | 292.62(0.27) | 301.13(0.22) | 301.49(-0.05) | 300.76 | -0 | | -17 | 53(0.3) | -25 | [13] | [8] | [-12] | 69 | 15 | CR | -0.1 | HoldShort | | (15) | -3 | -21 | -5 | -20 | 0.9,96 | 36 | | | | |
| 26 | Jun/27 | 11 | 301.52 | 288.29 | 291.82(0.32) | 300.47(0.58) | 301.63(0.06) | 302 | 0 | | -17 | 53(0.9) | 0 | [16] | [23] | [-1] | 75 | 62 | CR | 0 | HoldShort | | (16) | 3 | 20 | -5 | -20 | 1.1,97 | 36 | | 27 | Jun/27 | 10 | 301.52 | 288.29 | 290.89(0.29) | 298.75(0.62) | 301.44(-0.11) | 300.87 | -0 | | -17 | 52(0.8) | -25 | [14] | [15] | [-12] | 75 | 40 | CR | -0.1 | HoldShort | | (16) | -5 | -15 | -6 | -20 | 1.1,97 | 36 | | 28 | Jun/27 | 9 | 301.52 | 288.29 | 290.06(0.31) | 296.92(0.73) | 301.77(0.08) | 301.7 | 0 | | -17 | 51(2.3) | -5 | [15] | [27] | [-5] | 84 | 127 | CR | -0 | OpenShort? | | (17) | 4 | -7 | -4 | -20 | 1.4,99 | 36 | | 29 | Jun/24 | 15 | 302.56 | 286.76 | 289.17(0.35) | 294.78(0.74) | 301.52(0.25) | 302.09 | -0 | | -19 | 49(5.4) | 15 | [17] | [35] | [3] | 89 | 181 | UT | 0.1 | OpenLong? | | (17) | 12 | 9 | -7 | 18 | 1.6,99 | 38 | | 30 | Jun/24 | 14 | 302.56 | 286.76 | 288.17(0.28) | 292.62(0.66) | 300.76(0.48) | 301.54 | -0.1 | | -19 | 43(3.4) | 25 | [14] | [43] | [6] | 92 | 309 | UT | 0.1 | OpenLong | | (18) | 24 | 5 | -10 | 20 | 1.7,99 | 38 | | | | |
| 31 | Jun/24 | 13 | 302.56 | 286.76 | 287.37(0.3) | 290.71(0.61) | 299.31(1.1) | 301.23 | -0.1 | | -19 | 40(4) | 25 | [15] | [73] | [5] | 97 | 455 | UT | 0.3 | OpenLong | | (15) | 54 | -9 | -11 | 20 | 1.9,99 | 38 | | 32 | Jun/24 | 12 | 302.56 | 286.76 | 286.52(0.31) | 288.95(0.67) | 296.06(1.39) | 301.76 | -0 | | -19 | 36(6) | 25 | [15] | [89] | [17] | 110 | 564 | UT | 0.9 | HoldLong | | (17) | 69 | 13 | -5 | 20 | 2.4,100 | 38 | | 33 | Jun/24 | 11 | 302.56 | 286.76 | 285.64(0.29) | 287.03(0.56) | 292(1.39) | 301 | -0.1 | | -19 | 30(7.2) | 25 | [14] | [86] | [39] | 123 | 593 | UT | 1.7 | HoldLong | | (16) | 69 | 47 | 35 | 20 | 2.9,100 | 38 | | 34 | Jun/24 | 10 | 302.56 | 286.76 | 284.8(0.27) | 285.42(0.5) | 287.99(1.31) | 298.31 | -0.2 | | -19 | 23(8.8) | 25 | [13] | [80] | [52] | 130 | 524 | UT | 2.5 | HoldLong | | (14) | 65 | 72 | 66 | 20 | 3.3,97 | 38 | | 35 | Jun/24 | 9 | 302.56 | 286.76 | 284.02(0.13) | 284.01(0.29) | 284.28(0.77) | 294.24 | -0.5 | | -19 | 14(5.9) | 5 | [6] | [47] | [84] | 126 | 419 | RG | 4 | SmallShort? | | (11) | 38 | 170 | 74 | 20 | 4.1,73 | 38 | | | | |
| 36 | Jun/23 | 15 | 303.11 | 286.54 | 283.65(-0.02) | 283.18(0.06) | 282.12(0.11) | 284.99 | -1 | | -27 | 8(-0.1) | -5 | [-1] | [2] | [29] | 18 | 96 | UR | 2 | SmallShort? | | (-1) | 5 | 59 | 40 | 20 | 0.9,45 | 23 | | 37 | Jun/23 | 14 | 303.11 | 286.54 | 283.7(-0.01) | 283.01(-0.07) | 281.81(-0.09) | 281.83 | -1.1 | | -27 | 8(0.2) | -50 | [-1] | [-11] | [5] | -69 | -83 | DP | 0 | OpenShort | | (-4) | -5 | 18 | -1 | -16 | -1.2,11 | 23 | | 38 | Jun/23 | 13 | 303.11 | 286.54 | 283.74(-0.07) | 283.2(-0.13) | 282.05(-0.3) | 280.85 | -1.2 | | -27 | 8(1) | -50 | [-4] | [-24] | [-5] | -95 | -106 | DT | -0.8 | HoldShort | | (-2) | -16 | 6 | -26 | -20 | -2,5 | 23 | | 39 | Jun/23 | 12 | 303.11 | 286.54 | 283.95(-0.05) | 283.58(-0.06) | 282.89(-0.31) | 280.52 | -1.2 | | -27 | 7(1.3) | -50 | [-3] | [-23] | [-22] | -102 | -149 | DT | -1.8 | HoldShort | | (-4) | -16 | -35 | -29 | -20 | -2.7,16 | 23 | | 40 | Jun/23 | 11 | 303.11 | 286.54 | 284.1(0.01) | 283.74(-0.1) | 283.77(-0.16) | 282.4 | -1.1 | | -27 | 6(-0.3) | -50 | [1] | [-15] | [-14] | -67 | -110 | DR | -1.3 | OpenShort | | (-1) | -9 | -23 | -34 | -10 | -1.6,23 | 23 | | | | |
| 41 | Jun/23 | 10 | 303.11 | 286.54 | 284.06(0.04) | 284.02(-0.03) | 284.22(-0.01) | 283.61 | -1.1 | | -27 | 6(-0.8) | -40 | [2] | [-5] | [1] | -16 | -62 | RG | -0.6 | Wait | | (2) | -1 | 12 | -15 | -5 | -0.4,44 | 23 | | 42 | Jun/23 | 9 | 303.11 | 286.54 | 283.96(0.06) | 284.11(-0.05) | 284.25(-0.03) | 282.95 | -1.1 | | -27 | 7(-1.5) | -50 | [3] | [-6] | [-14] | -16 | -109 | DR | -1 | OpenShort? | | (2) | -2 | -34 | -12 | -15 | -0.8,54 | 23 | | 43 | Jun/22 | 15 | 304.55 | 289.12 | 283.8(0.01) | 284.25(0.02) | 284.34(0.02) | 284.77 | -1.1 | | -27 | 8(-0.1) | -50 | [1] | [-4] | [1] | 34 | 26 | RG | 0.3 | Wait? | | (5) | 1 | -4 | 12 | 6 | 0.6,69 | 24 | | 44 | Jun/22 | 14 | 304.55 | 289.12 | 283.77(0.01) | 284.18(0.06) | 284.28(0.21) | 285 | -1.1 | | -27 | 8(0.1) | -35 | [1] | [7] | [4] | 30 | 84 | RG | 0.5 | Wait | | (1) | 11 | 3 | 11 | 9 | 0.8,60 | 24 | | 45 | Jun/22 | 13 | 304.55 | 289.12 | 283.75(0.03) | 284.02(-0.03) | 283.68(-0.04) | 284.84 | -1.1 | | -27 | 8(0) | -30 | [2] | [-8] | [10] | 19 | -0 | RG | 0.8 | SmallShort | | (0) | -2 | 25 | -3 | 20 | 0.7,51 | 24 | | | | |
| 46 | Jun/22 | 12 | 304.55 | 289.12 | 283.67(-0.03) | 284.1(-0.11) | 283.78(-0.08) | 283.51 | -1.2 | | -27 | 8(-0.1) | -50 | [-2] | [-13] | [0] | -2 | 2 | DT | -0.2 | OpenShort | | (0) | -4 | -2 | 2 | 5 | -0.1,51 | 24 | | 47 | Jun/22 | 11 | 304.55 | 289.12 | 283.75(0.02) | 284.4(0.04) | 284.02(-0.05) | 283.6 | -1.1 | | -27 | 8(-0.1) | -50 | [1] | [-7] | [-10] | -3 | -44 | DR | -0.3 | OpenShort | | (-1) | -3 | -15 | -20 | -20 | -0.1,50 | 24 | | 48 | Jun/22 | 10 | 304.55 | 289.12 | 283.69(0.05) | 284.29(0.01) | 284.17(0.07) | 284.42 | -1.1 | | -27 | 8(-0.3) | -10 | [3] | [-1] | [16] | 27 | -2 | RG | 0.2 | Wait | | (2) | 4 | 42 | 9 | 4 | 0.5,64 | 24 | | 49 | Jun/22 | 9 | 304.55 | 289.12 | 283.54(0.02) | 284.27(-0.07) | 283.97(-0.14) | 282.16 | -1.2 | | -27 | 9(-0.4) | -50 | [1] | [-14] | [-23] | -7 | -107 | DR | -1.1 | OpenShort? | | (0) | -7 | -59 | -2 | -20 | -0.9,66 | 24 | | 50 | Jun/21 | 15 | 306.22 | 292.57 | 283.49(0.09) | 284.46(0.13) | 284.37(-0.01) | 285.38 | -1.2 | | -23 | 9(-0.6) | -5 | [5] | [-1] | [10] | 57 | -22 | RG | 0.6 | Wait? | | (5) | -1 | 20 | 19 | -3 | 1.1,79 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|