|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 24, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $321.3700 One month high (close): $350.1200
GS Daily Change: 0.18% Daily StdDev 1.9% GS EMA_5_Trend: -0.41% 10Minute StdDev: $3.1815
Latest Price : $336.23(0.18%) | Mon. Mar 28, 2022($2.6) Fri. Mar 25, 2022($1.4) Thu. Mar 24, 2022($1.3) Wed. Mar 23, 2022($3) Tue. Mar 22, 2022($1.9) Mon. Mar 21, 2022($1.2) Fri. Mar 18, 2022($2.7) Thu. Mar 17, 2022($1.9)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 334.59 | 336.69 | 338.71(-0.12) | 336.13(-0.04) | 336.01(-0.04) | 336.16 | 0.2 | | 2 | 39(-1.9) | -10 | [-6] | [-4] | [4] | -58 | 30 | DP | 0 | OpenShort? | | (-7) | -2 | 5 | 6 | 9 | -0.8,12 | 55 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces: 336.69(daily_ema_10 0.16%)
Down Forces: 334.59(daily_ema_20 -0.47%) 336.13(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 338.71(weak_hourly_sma_20 0.76%)
|
| | | 2 | Mar/24 | 14 | 334.59 | 336.69 | 339.1(-0.04) | 336.27(-0.08) | 336.14(0.02) | 335.83 | 0.2 | | 2 | 41(1) | 10 | [-2] | [-1] | [-2] | -69 | -55 | RG | -0.1 | Wait | | (-7) | 1 | -8 | 0 | 8 | -1,6 | 55 | | 3 | Mar/24 | 13 | 334.59 | 336.69 | 339.22(-0.04) | 336.54(-0.09) | 336.07(0.01) | 336.33 | 0.2 | | 2 | 40(0.9) | 20 | [-2] | [-2] | [6] | -66 | -48 | RG | 0.1 | Wait | | (-2) | 1 | 14 | 2 | 14 | -0.9,7 | 55 | | 4 | Mar/24 | 12 | 334.59 | 336.69 | 339.37(-0.06) | 336.84(-0.12) | 336.03(-0.07) | 335.46 | 0.1 | | 2 | 39(1.9) | -10 | [-3] | [-7] | [-4] | -75 | -77 | DT | -0.2 | OpenShort | | (-3) | -4 | -13 | 5 | -4 | -1.3,8 | 55 | | 5 | Mar/24 | 11 | 334.59 | 336.69 | 339.56(-0.07) | 337.25(-0.2) | 336.25(-0.01) | 336.28 | 0.2 | | 2 | 37(1.1) | -0 | [-4] | [-6] | [0] | -70 | -32 | RG | 0 | Wait | | (-2) | -1 | -8 | 7 | 20 | -1.1,8 | 55 | | | | |
| 6 | Mar/24 | 10 | 334.59 | 336.69 | 339.81(-0.05) | 337.92(-0.16) | 336.27(-0.01) | 336.78 | 0.3 | | 2 | 36(0.5) | 20 | [-3] | [-5] | [9] | -72 | -43 | RG | 0.2 | Wait | | (-4) | -1 | 19 | 7 | 13 | -1.1,6 | 55 | | 7 | Mar/24 | 9 | 334.59 | 336.69 | 339.98(-0.09) | 338.46(-0.23) | 336.31(-0.2) | 335.57 | 0.1 | | 2 | 36(2.9) | -15 | [-5] | [-17] | [-4] | -90 | -90 | DT | -0.3 | OpenShort? | | (-4) | -11 | -10 | 3 | -15 | -1.6,0 | 55 | | 8 | Mar/23 | 15 | 334.75 | 336.12 | 340.3(-0.1) | 339.23(-0.17) | 337(-0.2) | 336.19 | 0.2 | | 1 | 33(2) | -15 | [-5] | [-16] | [-3] | -90 | -69 | DT | -0.3 | OpenShort? | | (-4) | -11 | -4 | -1 | -20 | -1.6,0 | 52 | | 9 | Mar/23 | 14 | 334.75 | 336.12 | 340.64(-0.13) | 339.82(-0.19) | 337.66(-0.18) | 336.41 | 0.2 | | 1 | 31(0.1) | -25 | [-7] | [-16] | [-3] | -93 | -35 | DT | -0.5 | HoldShort | | (-5) | -9 | 2 | -6 | -20 | -1.7,0 | 52 | | 10 | Mar/23 | 13 | 334.75 | 336.12 | 341.09(-0.13) | 340.46(-0.24) | 338.26(-0.38) | 336.3 | 0.2 | | 1 | 31(1.3) | -50 | [-7] | [-28] | [-12] | -99 | -104 | DT | -0.8 | OpenShort | | (-7) | -20 | -20 | -16 | -20 | -2,1 | 52 | | | | |
| 11 | Mar/23 | 12 | 334.75 | 336.12 | 341.53(-0.12) | 341.29(-0.19) | 339.56(-0.32) | 337.55 | 0.4 | | 1 | 30(0.4) | -50 | [-6] | [-23] | [-11] | -86 | -80 | DT | -0.9 | HoldShort | | (-6) | -17 | -16 | -16 | -20 | -1.7,7 | 52 | | 12 | Mar/23 | 11 | 334.75 | 336.12 | 341.94(-0.07) | 341.94(0.01) | 340.64(-0.25) | 338.57 | 0.5 | | 1 | 29(1.4) | -40 | [-4] | [-14] | [-15] | -76 | -92 | DT | -0.9 | OpenShort | | (-6) | -13 | -13 | -32 | -20 | -1.5,12 | 52 | | 13 | Mar/23 | 10 | 334.75 | 336.12 | 342.18(-0.05) | 341.94(0) | 341.48(-0.16) | 339.43 | 0.6 | | 1 | 28(1.4) | -15 | [-3] | [-9] | [-8] | -51 | -70 | DT | -0.9 | OpenShort | | (-3) | -8 | 1 | -21 | -20 | -1.3,32 | 52 | | 14 | Mar/23 | 9 | 334.75 | 336.12 | 342.35(-0.05) | 341.92(0.01) | 342.03(-0.18) | 339.38 | 0.6 | | 1 | 26(1.2) | -45 | [-3] | [-10] | [-25] | -37 | -84 | DT | -1.3 | OpenShort? | | (-3) | -9 | -54 | -17 | -20 | -1.4,48 | 52 | | 15 | Mar/22 | 15 | 334.99 | 335.94 | 342.52(0.05) | 341.88(0.05) | 342.66(-0.11) | 342.87 | 1 | | 3 | 25(-0.5) | 25 | [3] | [-1] | [1] | 21 | -66 | RG | 0.1 | Wait? | | (0) | -6 | 1 | 2 | 10 | 0.2,66 | 54 | | | | |
| 16 | Mar/22 | 14 | 334.99 | 335.94 | 342.36(0.01) | 341.71(0.07) | 343.03(-0.05) | 342.84 | 1 | | 3 | 26(0) | 15 | [1] | [2] | [-0] | 13 | -13 | UT | -0.1 | OpenLong | | (3) | -3 | 1 | -7 | 9 | 0.2,58 | 54 | | 17 | Mar/22 | 13 | 334.99 | 335.94 | 342.36(0) | 341.48(0.04) | 343.2(0.25) | 342.77 | 1 | | 3 | 26(0) | 35 | [0] | [17] | [4] | 13 | 72 | UR | -0.2 | SmallShort | | (1) | 13 | 12 | -7 | 18 | 0.2,58 | 54 | | 18 | Mar/22 | 12 | 334.99 | 335.94 | 342.31(0.01) | 341.36(-0.04) | 342.35(0.16) | 342.01 | 0.9 | | 3 | 26(-0.1) | 20 | [1] | [10] | [-2] | 14 | 20 | CR | -0.2 | HoldShort | | (-0) | 8 | -12 | 4 | 18 | -0.1,66 | 54 | | 19 | Mar/22 | 11 | 334.99 | 335.94 | 342.28(0.05) | 341.48(-0.08) | 341.82(0.2) | 342.81 | 1 | | 3 | 26(-1.3) | 35 | [3] | [11] | [1] | 33 | 20 | UT | 0.5 | OpenLong | | (1) | 11 | -28 | 39 | 20 | 0.3,75 | 54 | | 20 | Mar/22 | 10 | 334.99 | 335.94 | 342.11(0.11) | 341.75(0.02) | 341.14(0.27) | 344.63 | 1.2 | | 3 | 27(-0.4) | 50 | [6] | [19] | [14] | 35 | 26 | UT | 1.6 | OpenLong | | (4) | 14 | 11 | 33 | 20 | 1.2,55 | 54 | | | | |
| 21 | Mar/22 | 9 | 334.99 | 335.94 | 341.73(0.08) | 341.69(-0.07) | 340.22(0.14) | 343.95 | 1.1 | | 3 | 27(-1.8) | 50 | [4] | [9] | [36] | 1 | 15 | UT | 1.7 | OpenLong? | | (5) | 7 | 87 | 18 | 20 | 1,26 | 54 | | 22 | Mar/21 | 15 | 334.96 | 333.83 | 341.46(0.01) | 341.94(-0.15) | 339.75(-0.2) | 338.4 | 0.4 | | -1 | 29(-0.8) | -20 | [1] | [-13] | [-11] | -83 | -149 | DR | -0.6 | HoldShort? | | (1) | -11 | -13 | -22 | -20 | -1.3,0 | 58 | | 23 | Mar/21 | 14 | 334.96 | 333.83 | 341.42(0.01) | 342.47(-0.09) | 340.42(-0.21) | 339.23 | 0.5 | | -1 | 30(-0.2) | -10 | [1] | [-12] | [-7] | -63 | -122 | DR | -0.5 | OpenShort | | (2) | -11 | -0 | -19 | -20 | -0.9,10 | 58 | | 24 | Mar/21 | 13 | 334.96 | 333.83 | 341.4(0.03) | 342.79(-0.12) | 341.13(-0.37) | 339.24 | 0.5 | | -1 | 30(-2) | -25 | [2] | [-21] | [-18] | -52 | -183 | DR | -0.8 | OpenShort | | (0) | -20 | -29 | -25 | -20 | -0.9,21 | 58 | | 25 | Mar/21 | 12 | 334.96 | 333.83 | 341.29(0.05) | 343.19(0.06) | 342.41(-0.22) | 341.13 | 0.8 | | -1 | 32(-1) | -5 | [3] | [-8] | [-6] | -17 | -104 | DR | -0.5 | OpenShort | | (4) | -12 | 6 | -24 | -20 | -0.1,36 | 58 | | | | |
| 26 | Mar/21 | 11 | 334.96 | 333.83 | 341.29(0) | 343(-0.05) | 343.15(-0.28) | 340.77 | 0.7 | | -1 | 33(0) | -35 | [0] | [-14] | [-12] | -6 | -80 | DR | -0.9 | OpenShort | | (2) | -15 | -11 | -32 | -20 | -0.1,47 | 58 | | 27 | Mar/21 | 10 | 334.96 | 333.83 | 341.12(0.01) | 343.16(-0.04) | 344.11(-0.15) | 341.5 | 0.8 | | -1 | 33(-0.4) | -30 | [1] | [-7] | [-14] | 23 | -37 | DR | -1 | OpenShort | | (1) | -8 | -24 | -23 | -20 | 0.1,70 | 58 | | 28 | Mar/21 | 9 | 334.96 | 333.83 | 341.08(0.07) | 343.31(0.07) | 344.64(0.06) | 343.03 | 1 | | -1 | 34(0.3) | -10 | [4] | [8] | [-15] | 55 | 5 | CR | -0.6 | HoldShort? | | (2) | 3 | -35 | -13 | -14 | 0.7,87 | 58 | | 29 | Mar/18 | 15 | 335.23 | 332.17 | 340.85(0.11) | 343.07(0.17) | 344.45(0.13) | 345.34 | 1.2 | | -2 | 33(2.8) | 15 | [6] | [15] | [2] | 90 | 53 | UT | 0.3 | OpenLong? | | (5) | 7 | 3 | 4 | 10 | 1.7,97 | 51 | | 30 | Mar/18 | 14 | 335.23 | 332.17 | 340.49(0.23) | 342.49(0.21) | 344(0.34) | 345.17 | 1.2 | | -2 | 31(-8.4) | 45 | [12] | [28] | [1] | 93 | -4 | UT | 0.5 | HoldLong | | (6) | 18 | -6 | 11 | 11 | 1.8,98 | 51 | | | | |
| 31 | Mar/18 | 13 | 335.23 | 332.17 | 339.7(0.27) | 341.76(0.23) | 342.83(0.2) | 345.58 | 1.2 | | -2 | 39(-7.9) | 50 | [14] | [22] | [15] | 93 | -47 | UT | 0.8 | HoldLong | | (13) | 10 | 32 | 10 | 20 | 1.8,98 | 51 | | 32 | Mar/18 | 12 | 335.23 | 332.17 | 338.79(0.22) | 340.96(0.17) | 342.16(0.05) | 343.47 | 1 | | -2 | 47(-5.3) | 40 | [12] | [12] | [7] | 78 | -66 | UT | 0.3 | HoldLong | | (13) | 3 | 12 | 10 | 13 | 1.2,98 | 51 | | 33 | Mar/18 | 11 | 335.23 | 332.17 | 338.06(0.22) | 340.37(0.1) | 341.99(0.08) | 342.67 | 0.9 | | -2 | 52(-4.5) | 30 | [12] | [12] | [-1] | 60 | -58 | CR | 0.2 | HoldShort | | (12) | 4 | -5 | -7 | 20 | 1.1,82 | 51 | | 34 | Mar/18 | 10 | 335.23 | 332.17 | 337.33(0.22) | 340.02(0.2) | 341.72(0.24) | 342.98 | 0.9 | | -2 | 57(-1.9) | 50 | [12] | [23] | [18] | 63 | 11 | UT | 0.3 | OpenLong | | (12) | 13 | 53 | -6 | 20 | 1.2,83 | 51 | | 35 | Mar/18 | 9 | 335.23 | 332.17 | 336.59(0.16) | 339.35(0.03) | 340.9(0.06) | 339.57 | 0.5 | | -2 | 59(-2.9) | 5 | [8] | [8] | [-16] | 48 | -52 | CR | -0.3 | HoldShort? | | (9) | 3 | -43 | -9 | -3 | 0.6,83 | 51 | | | | |
| 36 | Mar/17 | 15 | 335.28 | 330.45 | 336.06(0.19) | 339.26(0.05) | 340.69(0.27) | 342.36 | 0.8 | | -6 | 61(2) | 25 | [10] | [19] | [6] | 80 | 69 | UT | 0.3 | OpenLong? | | (11) | 14 | 1 | 7 | 20 | 1.2,100 | 44 | | 37 | Mar/17 | 14 | 335.28 | 330.45 | 335.42(0.26) | 339.09(0.08) | 339.76(0.31) | 342.34 | 0.8 | | -6 | 59(-2.4) | 35 | [13] | [22] | [11] | 80 | 32 | UT | 0.5 | HoldLong | | (11) | 16 | 17 | 10 | 20 | 1.3,97 | 44 | | 38 | Mar/17 | 13 | 335.28 | 330.45 | 334.54(0.26) | 338.83(0.06) | 338.71(0.12) | 341.26 | 0.7 | | -6 | 62(-2.9) | 35 | [13] | [12] | [14] | 74 | -25 | UT | 0.5 | OpenLong | | (14) | 6 | 30 | 7 | 20 | 1.3,91 | 44 | | 39 | Mar/17 | 12 | 335.28 | 330.45 | 333.68(0.22) | 338.61(0.04) | 338.29(0.15) | 339.33 | 0.5 | | -6 | 65(-1.7) | 20 | [11] | [13] | [7] | 59 | -8 | UT | 0.2 | OpenLong | | (13) | 8 | 19 | 2 | 6 | 1,84 | 44 | | 40 | Mar/17 | 11 | 335.28 | 330.45 | 332.96(0.15) | 338.48(0.25) | 337.78(-0.03) | 338.13 | 0.3 | | -6 | 66(0.2) | -10 | [8] | [8] | [-3] | 51 | 7 | CR | 0.1 | HoldShort | | (11) | -2 | 7 | -6 | -20 | 0.9,78 | 44 | | | | |
| 41 | Mar/17 | 10 | 335.28 | 330.45 | 332.47(0.15) | 337.65(0.31) | 337.87(-0.15) | 337.67 | 0.3 | | -6 | 66(0.8) | -15 | [8] | [3] | [-4] | 54 | -21 | CR | -0 | HoldShort | | (8) | -8 | 5 | -4 | -20 | 0.9,81 | 44 | | 42 | Mar/17 | 9 | 335.28 | 330.45 | 331.96(0.11) | 336.6(0.26) | 338.37(-0.17) | 337.33 | 0.2 | | -6 | 65(1.2) | -45 | [6] | [0] | [-14] | 54 | 11 | DR | -0.2 | OpenShort? | | (8) | -9 | -28 | -10 | -20 | 0.9,81 | 44 | | 43 | Mar/16 | 15 | 335.95 | 329.27 | 331.58(0.18) | 335.74(0.34) | 338.96(0.02) | 339.12 | 0.3 | | -9 | 64(11.2) | 5 | [9] | [12] | [11] | 69 | 58 | RG | 0 | Wait? | | (8) | 1 | 38 | -11 | 0 | 1.4,84 | 49 | | 44 | Mar/16 | 14 | 335.95 | 329.27 | 330.97(0.12) | 334.61(0.23) | 338.88(-0.09) | 336.74 | 0.1 | | -9 | 53(1.2) | -50 | [6] | [3] | [-12] | 66 | 36 | CR | -0.4 | HoldShort | | (8) | -5 | -25 | -15 | -7 | 1.1,88 | 49 | | 45 | Mar/16 | 13 | 335.95 | 329.27 | 330.57(0.13) | 333.84(0.29) | 339.2(0.52) | 338.35 | 0.2 | | -9 | 52(3) | -25 | [7] | [35] | [-10] | 84 | 240 | CR | -0.2 | OpenShort | | (9) | 26 | -34 | -10 | 20 | 1.5,96 | 49 | | | | |
| 46 | Mar/16 | 12 | 335.95 | 329.27 | 330.15(0.14) | 332.88(0.34) | 337.46(0.79) | 340.53 | 0.5 | | -9 | 49(6.1) | 15 | [7] | [50] | [9] | 103 | 365 | UT | 0.6 | HoldLong | | (9) | 40 | 7 | -3 | 20 | 2.1,100 | 49 | | 47 | Mar/16 | 11 | 335.95 | 329.27 | 329.7(0.12) | 331.76(0.45) | 334.81(0.68) | 340.05 | 0.4 | | -9 | 43(6.4) | 10 | [6] | [47] | [16] | 110 | 359 | RG | 1.2 | SmallShort | | (7) | 34 | 17 | 25 | 20 | 2.4,100 | 49 | | 48 | Mar/16 | 10 | 335.95 | 329.27 | 329.31(0.1) | 330.26(0.46) | 332.54(0.66) | 338.97 | 0.3 | | -9 | 36(6.6) | 5 | [5] | [46] | [19] | 115 | 352 | RG | 1.8 | SmallShort | | (6) | 33 | 16 | 38 | 20 | 2.6,100 | 49 | | 49 | Mar/16 | 9 | 335.95 | 329.27 | 328.97(0.08) | 328.74(0.39) | 330.35(0.57) | 337.96 | 0.2 | | -9 | 30(6.4) | 0 | [4] | [40] | [60] | 112 | 331 | RG | 2.6 | SmallShort? | | (5) | 29 | 134 | 37 | 20 | 3,87 | 49 | | 50 | Mar/15 | 15 | 336.94 | 328.62 | 328.71(-0.07) | 327.45(0.06) | 328.48(0.07) | 329.6 | -0.6 | | -12 | 23(0.3) | -40 | [-4] | [3] | [16] | 34 | 113 | UR | 0.5 | SmallShort? | | (-3) | 4 | 33 | 11 | 20 | 0.4,74 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|