|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $321.8900 One month high (close): $374.5300
GS Daily Change: -2.36% Daily StdDev 1.89% GS EMA_5_Trend: -1.16% 10Minute StdDev: $4.6284
Latest Price : $321.89(-2.36%) | Wed. Mar 9, 2022($5.6) Tue. Mar 8, 2022($2.5) Mon. Mar 7, 2022($1.7) Fri. Mar 4, 2022($3.9) Thu. Mar 3, 2022($2.4) Wed. Mar 2, 2022($3.1) Tue. Mar 1, 2022($5.7) Mon. Feb 28, 2022($3.8)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 348.68 | 336.26 | 327.96(-0.26) | 324.82(-0.14) | 324.14(-0.16) | 322.23 | -1.7 | | -21 | 27(-2.9) | -50 | [-14] | [-20] | [-8] | -81 | 50 | DT | -0.5 | HoldShort? | | (-10) | -9 | -16 | -4 | -20 | -1.4,4 | 27 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.91%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 324.82(hourly_sma_10 0.8%) 327.96(hourly_sma_20 1.78%) 336.26(daily_ema_10 4.35%) 348.68(daily_ema_20 8.21%)
|
| | | 2 | Mar/7 | 14 | 348.68 | 336.26 | 328.81(-0.21) | 325.27(-0.09) | 324.66(-0.06) | 323.24 | -1.6 | | -21 | 30(-0.6) | -50 | [-11] | [-12] | [-13] | -73 | 24 | DT | -0.3 | OpenShort | | (-14) | -3 | -32 | -1 | -20 | -1.2,7 | 27 | | 3 | Mar/7 | 13 | 348.68 | 336.26 | 329.5(-0.16) | 325.56(-0.03) | 324.85(-0.07) | 325.22 | -1.5 | | -21 | 31(-0.8) | -50 | [-9] | [-11] | [4] | -61 | 13 | DP | 0.1 | OpenShort | | (-10) | -4 | 9 | 5 | 5 | -0.9,12 | 27 | | 4 | Mar/7 | 12 | 348.68 | 336.26 | 330.02(-0.17) | 325.67(-0.11) | 325.08(-0.04) | 324.7 | -1.6 | | -21 | 31(0) | -50 | [-9] | [-11] | [-2] | -68 | -0 | DT | -0.1 | OpenShort | | (-10) | -2 | -10 | 7 | 2 | -1.1,10 | 27 | | 5 | Mar/7 | 11 | 348.68 | 336.26 | 330.59(-0.14) | 326.03(-0.24) | 325.21(-0.11) | 325.32 | -1.5 | | -21 | 31(0.8) | -50 | [-7] | [-18] | [6] | -70 | -47 | DP | 0 | OpenShort | | (-9) | -6 | 9 | 1 | 20 | -1.1,8 | 27 | | | | |
| 6 | Mar/7 | 10 | 348.68 | 336.26 | 331.04(-0.12) | 326.83(-0.31) | 325.58(-0.1) | 324.77 | -1.5 | | -21 | 31(1.2) | -50 | [-6] | [-19] | [8] | -76 | -96 | DP | -0.2 | OpenShort | | (-8) | -5 | 17 | 4 | 20 | -1.3,7 | 27 | | 7 | Mar/7 | 9 | 348.68 | 336.26 | 331.44(-0.09) | 327.83(-0.35) | 325.9(-0.11) | 323.75 | -1.6 | | -21 | 29(2.1) | -50 | [-5] | [-20] | [-18] | -89 | -166 | DT | -0.5 | OpenShort? | | (-8) | -6 | -51 | -3 | -12 | -1.7,4 | 27 | | 8 | Mar/4 | 15 | 351.03 | 338.76 | 331.73(-0.05) | 328.97(-0.22) | 325.9(0) | 326.87 | -1.7 | | -18 | 27(-0.8) | -40 | [-3] | [-9] | [10] | -73 | -101 | DP | 0.1 | OpenShort? | | (-2) | 0 | 28 | 4 | 0 | -1.2,7 | 28 | | 9 | Mar/4 | 14 | 351.03 | 338.76 | 331.91(-0.06) | 329.69(-0.2) | 326.27(-0.19) | 325.18 | -1.8 | | -18 | 28(1.8) | -50 | [-3] | [-19] | [-13] | -88 | -189 | DT | -0.3 | OpenShort | | (-4) | -10 | -28 | 2 | -20 | -1.7,5 | 28 | | 10 | Mar/4 | 13 | 351.03 | 338.76 | 332.12(-0.02) | 330.36(-0.22) | 326.9(-0.35) | 326.92 | -1.7 | | -18 | 26(0.6) | -50 | [-1] | [-27] | [-0] | -80 | -228 | DT | 0 | HoldShort | | (-2) | -18 | 5 | 0 | -20 | -1.4,5 | 28 | | | | |
| 11 | Mar/4 | 12 | 351.03 | 338.76 | 332.2(-0.03) | 331.08(-0.39) | 328.05(-0.53) | 326.64 | -1.7 | | -18 | 26(0.8) | -50 | [-2] | [-41] | [2] | -86 | -270 | DP | -0.4 | OpenShort | | (-2) | -28 | 15 | -11 | -14 | -1.5,2 | 28 | | 12 | Mar/4 | 11 | 351.03 | 338.76 | 332.29(-0.05) | 332.37(-0.33) | 329.8(-0.58) | 325.71 | -1.7 | | -18 | 25(1.7) | -50 | [-3] | [-43] | [-18] | -95 | -294 | DT | -1.1 | OpenShort | | (-2) | -30 | -19 | -34 | -20 | -1.8,0 | 28 | | 13 | Mar/4 | 10 | 351.03 | 338.76 | 332.47(-0.04) | 333.47(-0.28) | 331.72(-0.43) | 326.9 | -1.7 | | -18 | 23(1.2) | -50 | [-2] | [-33] | [-19] | -80 | -236 | DT | -1.4 | OpenShort | | (-2) | -23 | -20 | -36 | -20 | -1.7,13 | 28 | | 14 | Mar/4 | 9 | 351.03 | 338.76 | 332.6(-0.03) | 334.4(-0.22) | 333.16(-0.2) | 328.11 | -1.6 | | -18 | 22(0.7) | -50 | [-2] | [-20] | [-37] | -52 | -149 | DT | -1.6 | OpenShort? | | (-1) | -11 | -79 | -23 | -20 | -1.4,33 | 28 | | 15 | Mar/3 | 15 | 352.58 | 340.71 | 332.7(-0.04) | 335.15(-0.04) | 333.83(-0.09) | 333.04 | -1.4 | | -18 | 21(-1.8) | -50 | [-2] | [-10] | [-14] | 6 | 27 | DT | -0.3 | OpenShort? | | (2) | -5 | -32 | 1 | -20 | 0.1,53 | 27 | | | | |
| 16 | Mar/3 | 14 | 352.58 | 340.71 | 332.82(-0.06) | 335.27(0.07) | 334.14(-0.24) | 335.08 | -1.3 | | -18 | 23(-2.1) | -50 | [-3] | [-15] | [-1] | 27 | 70 | DT | 0.3 | OpenShort | | (0) | -13 | -4 | 9 | -15 | 0.7,59 | 27 | | 17 | Mar/3 | 13 | 352.58 | 340.71 | 333.03(-0.05) | 335.05(0.17) | 334.94(-0.08) | 335.3 | -1.3 | | -18 | 25(-1.4) | -50 | [-3] | [-4] | [4] | 17 | 100 | DP | 0.1 | OpenShort | | (-4) | -4 | 21 | -4 | -20 | 0.7,49 | 27 | | 18 | Mar/3 | 12 | 352.58 | 340.71 | 333.21(-0.1) | 334.48(0.11) | 335.2(-0.12) | 334.01 | -1.4 | | -18 | 27(-2.9) | -50 | [-5] | [-8] | [7] | 3 | 88 | DP | -0.3 | OpenShort | | (-4) | -6 | 37 | -18 | -20 | 0.2,48 | 27 | | 19 | Mar/3 | 11 | 352.58 | 340.71 | 333.56(-0.16) | 334.11(0.05) | 335.59(-0.29) | 331.71 | -1.5 | | -18 | 30(-2.6) | -50 | [-8] | [-20] | [-22] | 1 | 25 | DT | -1 | OpenShort | | (-8) | -15 | -44 | -12 | -20 | -0.5,63 | 27 | | 20 | Mar/3 | 10 | 352.58 | 340.71 | 334.1(-0.12) | 333.93(0.17) | 336.58(0.04) | 334.44 | -1.3 | | -18 | 32(-2.9) | -50 | [-6] | [1] | [-26] | 30 | 138 | RG | -0.5 | Wait | | (-6) | 2 | -75 | 5 | -20 | 0.1,77 | 27 | | | | |
| 21 | Mar/3 | 9 | 352.58 | 340.71 | 334.1(-0) | 333.36(0.35) | 336.45(0.38) | 339.23 | -1 | | -18 | 35(-0.1) | -15 | [0] | [25] | [21] | 57 | 234 | UR | 0.6 | SmallShort? | | (-3) | 20 | 40 | 18 | 20 | 1,82 | 27 | | 22 | Mar/2 | 15 | 354.13 | 343.28 | 334.51(-0.06) | 332.21(0.22) | 335.17(0.42) | 336.66 | -1.3 | | -17 | 35(-2.9) | -30 | [-3] | [23] | [10] | 37 | 222 | UR | 0.3 | SmallShort? | | (-3) | 22 | 9 | 21 | 20 | 0.4,77 | 26 | | 23 | Mar/2 | 14 | 354.13 | 343.28 | 334.71(-0.19) | 331.48(0.21) | 333.78(0.35) | 336.13 | -1.4 | | -17 | 38(-7.2) | -50 | [-10] | [17] | [9] | 16 | 309 | UR | 0.5 | SmallShort | | (-4) | 18 | 4 | 19 | 20 | 0.3,58 | 26 | | 24 | Mar/2 | 13 | 354.13 | 343.28 | 335.35(-0.19) | 330.79(0.17) | 332.6(0.41) | 335.86 | -1.4 | | -17 | 45(-5.4) | -50 | [-10] | [20] | [19] | 2 | 304 | UR | 0.6 | SmallShort | | (-11) | 21 | 28 | 23 | 20 | 0.1,49 | 26 | | 25 | Mar/2 | 12 | 354.13 | 343.28 | 336(-0.21) | 330.24(-0.04) | 331.25(0.31) | 334.1 | -1.5 | | -17 | 51(-4.1) | -50 | [-11] | [9] | [15] | -27 | 220 | UR | 0.4 | SmallShort | | (-12) | 16 | 16 | 14 | 20 | -0.3,31 | 26 | | | | |
| 26 | Mar/2 | 11 | 354.13 | 343.28 | 336.72(-0.22) | 330.36(-0.19) | 330.23(0.3) | 333.09 | -1.6 | | -17 | 55(-2.7) | -45 | [-11] | [4] | [29] | -41 | 178 | UR | 0.4 | SmallShort | | (-13) | 16 | 56 | 13 | 20 | -0.5,22 | 26 | | 27 | Mar/2 | 10 | 354.13 | 343.28 | 337.47(-0.25) | 331(-0.3) | 329.23(-0.02) | 329.59 | -1.9 | | -17 | 57(0.3) | -50 | [-13] | [-16] | [-2] | -67 | 11 | DT | 0 | OpenShort | | (-15) | -1 | -14 | 6 | 20 | -1.1,11 | 26 | | 28 | Mar/2 | 9 | 354.13 | 343.28 | 338.33(-0.2) | 332(-0.3) | 329.3(0.1) | 330.49 | -1.8 | | -17 | 57(0.7) | -50 | [-10] | [-9] | [12] | -69 | -10 | DP | 0.2 | OpenShort? | | (-13) | 5 | 22 | 9 | 20 | -1.1,9 | 26 | | 29 | Mar/1 | 15 | 355.57 | 345.92 | 339(-0.21) | 333.01(-0.38) | 328.98(-0.07) | 329.1 | -2.1 | | -16 | 56(-0.1) | -50 | [-11] | [-21] | [1] | -79 | -102 | DP | 0 | OpenShort? | | (-13) | -4 | 1 | 5 | -2 | -1.3,4 | 24 | | 30 | Mar/1 | 14 | 355.57 | 345.92 | 339.7(-0.14) | 334.28(-0.41) | 329.22(-0.38) | 329.07 | -2.1 | | -16 | 57(3.4) | -50 | [-7] | [-36] | [4] | -86 | -267 | DP | -0 | OpenShort | | (-12) | -20 | 17 | 4 | -20 | -1.5,2 | 24 | | | | |
| 31 | Mar/1 | 13 | 355.57 | 345.92 | 340.16(-0.1) | 335.64(-0.34) | 330.48(-0.69) | 328.02 | -2.2 | | -16 | 53(3.8) | -50 | [-5] | [-50] | [-13] | -95 | -430 | DT | -0.4 | OpenShort | | (-9) | -36 | -20 | -0 | -20 | -1.8,0 | 24 | | 32 | Mar/1 | 12 | 355.57 | 345.92 | 340.5(-0.06) | 336.8(-0.34) | 332.77(-0.59) | 329.24 | -2.1 | | -16 | 49(2.5) | -50 | [-3] | [-44] | [-10] | -95 | -415 | DT | -0.6 | OpenShort | | (-5) | -30 | -4 | -10 | -20 | -1.8,0 | 24 | | 33 | Mar/1 | 11 | 355.57 | 345.92 | 340.69(-0.05) | 337.96(-0.58) | 334.76(-0.67) | 329.47 | -2.1 | | -16 | 47(2.4) | -50 | [-3] | [-54] | [-13] | -98 | -443 | DT | -0.9 | OpenShort | | (-3) | -35 | -14 | -23 | -20 | -1.9,0 | 24 | | 34 | Mar/1 | 10 | 355.57 | 345.92 | 340.87(-0.08) | 339.92(-0.58) | 337.03(-0.75) | 330.34 | -2 | | -16 | 44(3.3) | -50 | [-4] | [-59] | [-37] | -94 | -415 | DT | -1.2 | OpenShort | | (-3) | -39 | -79 | -24 | -20 | -1.9,4 | 24 | | 35 | Mar/1 | 9 | 355.57 | 345.92 | 341.15(0.07) | 341.9(-0.35) | 339.59(-0.35) | 335.33 | -1.6 | | -16 | 41(-2.3) | -50 | [4] | [-30] | [-30] | -65 | -322 | DR | -0.8 | OpenShort? | | (1) | -18 | -65 | -24 | -20 | -1.1,13 | 24 | | | | |
| 36 | Feb/28 | 15 | 357.07 | 349.21 | 340.92(0.15) | 343.09(-0.25) | 340.79(-0.01) | 339.51 | -1.7 | | -11 | 43(-12.4) | -15 | [8] | [-8] | [-0] | -30 | -187 | RG | -0.2 | Wait? | | (6) | -1 | 10 | -13 | -20 | -0.3,28 | 30 | | 37 | Feb/28 | 14 | 357.07 | 349.21 | 340.42(-0.03) | 343.94(-0.21) | 340.83(-0.09) | 338.86 | -1.7 | | -11 | 56(0.1) | -50 | [-2] | [-13] | [-18] | -21 | -42 | DT | -0.3 | OpenShort | | (7) | -5 | -35 | -11 | -20 | -0.3,37 | 30 | | 38 | Feb/28 | 13 | 357.07 | 349.21 | 340.53(-0.03) | 344.66(-0.1) | 341.15(-0.49) | 341.12 | -1.5 | | -11 | 56(-0.2) | -50 | [-2] | [-32] | [-8] | 6 | -74 | DT | -0 | OpenShort | | (0) | -26 | -11 | -2 | -20 | 0.1,53 | 30 | | 39 | Feb/28 | 12 | 357.07 | 349.21 | 340.62(-0.01) | 345.01(-0.03) | 342.84(-0.39) | 341.84 | -1.4 | | -11 | 56(-0.1) | -50 | [-1] | [-24] | [-10] | 8 | -50 | DT | -0.2 | OpenShort | | (-1) | -21 | -12 | -8 | -20 | 0.2,53 | 30 | | 40 | Feb/28 | 11 | 357.07 | 349.21 | 340.67(-0.04) | 345.11(0.13) | 344.18(-0.34) | 342.63 | -1.4 | | -11 | 56(-0.8) | -50 | [-2] | [-18] | [5] | 11 | 15 | DP | -0.3 | OpenShort | | (-1) | -18 | 45 | -24 | -20 | 0.3,53 | 30 | | | | |
| 41 | Feb/28 | 10 | 357.07 | 349.21 | 340.8(-0.09) | 344.66(0.11) | 345.36(-0.54) | 339.73 | -1.6 | | -11 | 57(-0.3) | -50 | [-5] | [-30] | [-18] | 11 | -77 | DT | -0.9 | OpenShort | | (-5) | -29 | -12 | -24 | -20 | -0.2,66 | 30 | | 42 | Feb/28 | 9 | 357.07 | 349.21 | 341.09(-0.04) | 344.29(0.26) | 347.23(-0.27) | 340.5 | -1.6 | | -11 | 57(-0.4) | -50 | [-2] | [-11] | [-57] | 31 | -46 | DT | -1.1 | OpenShort? | | (-3) | -15 | -135 | -17 | -20 | -0.1,83 | 30 | | 43 | Feb/25 | 15 | 357.5 | 351.35 | 341.24(0.02) | 343.41(0.46) | 348.16(0.28) | 349.33 | -0.8 | | -7 | 58(-1.2) | -25 | [1] | [26] | [5] | 83 | 291 | RG | 0.2 | Wait? | | (4) | 15 | 8 | 1 | 20 | 1.3,100 | 35 | | 44 | Feb/25 | 14 | 357.5 | 351.35 | 341.16(0.05) | 341.83(0.42) | 347.18(0.33) | 348.81 | -0.8 | | -7 | 59(1.6) | -10 | [3] | [28] | [6] | 83 | 252 | RG | 0.3 | Wait | | (1) | 18 | 3 | 6 | 20 | 1.3,100 | 35 | | 45 | Feb/25 | 13 | 357.5 | 351.35 | 341(0.06) | 340.4(0.49) | 346.04(0.61) | 348.6 | -0.9 | | -7 | 57(2.1) | 5 | [3] | [45] | [11] | 83 | 314 | RG | 0.4 | Wait | | (2) | 33 | 9 | 14 | 20 | 1.3,100 | 35 | | | | |
| 46 | Feb/25 | 12 | 357.5 | 351.35 | 340.78(0.06) | 338.74(0.55) | 343.93(0.77) | 348 | -0.9 | | -7 | 55(1.8) | 5 | [3] | [55] | [19] | 81 | 345 | RG | 0.7 | Wait | | (3) | 41 | 29 | 22 | 20 | 1.3,98 | 35 | | 47 | Feb/25 | 11 | 357.5 | 351.35 | 340.78(-0) | 336.89(0.15) | 341.31(0.8) | 346.08 | -1.1 | | -7 | 53(-0.1) | -10 | [0] | [45] | [26] | 64 | 363 | UR | 0.9 | SmallShort | | (2) | 43 | 26 | 32 | 20 | 1,89 | 35 | | 48 | Feb/25 | 10 | 357.5 | 351.35 | 340.59(-0.03) | 336.38(0.04) | 338.61(0.61) | 344.4 | -1.3 | | -7 | 53(-0.8) | -5 | [-2] | [32] | [21] | 40 | 294 | UR | 1.1 | SmallShort | | (-2) | 33 | 20 | 13 | 20 | 0.7,72 | 35 | | 49 | Feb/25 | 9 | 357.5 | 351.35 | 340.7(-0.05) | 336.26(0.01) | 336.55(0.53) | 343.12 | -1.4 | | -7 | 54(-1.3) | -10 | [-3] | [26] | [38] | 15 | 254 | UR | 1.2 | SmallShort? | | (-2) | 29 | 77 | 5 | 20 | 0.4,55 | 35 | | 50 | Feb/24 | 15 | 357.18 | 353.23 | 340.87(-0.09) | 336.23(-0.2) | 334.76(0.39) | 338.23 | -1.8 | | -8 | 55(2.2) | -5 | [-5] | [11] | [23] | -31 | 110 | UR | 0.6 | SmallShort? | | (-7) | 21 | 53 | -10 | 20 | -0.5,32 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|