|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $371.6100 One month high (close): $407.4800
GS Daily Change: 0.97% Daily StdDev 1.6% GS EMA_5_Trend: -0.22% 10Minute StdDev: $1.8714
Latest Price : $403.05(0.97%) | Wed. Jan 12, 2022($4.1) Tue. Jan 11, 2022($2.1) Mon. Jan 10, 2022($1.5) Fri. Jan 7, 2022($2.7) Thu. Jan 6, 2022($6.4) Wed. Jan 5, 2022($2.7) Tue. Jan 4, 2022($6) Mon. Jan 3, 2022($6.7)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1.4
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 390.6 | 395.59 | 398.6(0.07) | 399.04(0.18) | 400.28(0.23) | 402.76 | 1.4 | | 9 | 20(3.5) | 50 | [4] | [23] | [12] | 100 | 87 | UT | 1.4 | HoldLong? | | (4) | 14 | 16 | 29 | 20 | 2.4,90 | 72 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 399.04(hourly_sma_10 -0.92%) 398.6(hourly_sma_20 -1.03%) 395.59(daily_ema_10 -1.78%) 390.6(daily_ema_20 -3.02%)
Resistance Levels:
|
| | | 2 | Jan/11 | 14 | 390.6 | 395.59 | 398.33(0.06) | 398.31(0.11) | 399.37(0.2) | 401.66 | 1.3 | | 9 | 16(2.1) | 50 | [4] | [19] | [16] | 82 | 69 | UT | 1.6 | OpenLong | | (3) | 13 | 27 | 26 | 20 | 2.3,74 | 72 | | 3 | Jan/11 | 13 | 390.6 | 395.59 | 398.11(0.04) | 397.89(0.07) | 398.56(0.12) | 399.85 | 1.1 | | 9 | 14(0.4) | 50 | [3] | [13] | [10] | 41 | 30 | UT | 1 | OpenLong | | (2) | 8 | 18 | 13 | 18 | 1.4,56 | 72 | | 4 | Jan/11 | 12 | 390.6 | 395.59 | 397.97(0.03) | 397.61(-0.08) | 398.56(-0) | 398.65 | 0.9 | | 9 | 14(-1) | 50 | [2] | [0] | [5] | 13 | -11 | UT | 0.5 | OpenLong | | (1) | 0 | 3 | 9 | 20 | 0.6,48 | 72 | | 5 | Jan/11 | 11 | 390.6 | 395.59 | 397.85(0.04) | 397.94(0.02) | 398.08(0.06) | 398.46 | 0.9 | | 9 | 15(-0.9) | 50 | [3] | [7] | [1] | 5 | -6 | UT | 0.3 | OpenLong | | (2) | 4 | -1 | 7 | 6 | 0.5,42 | 72 | | | | |
| 6 | Jan/11 | 10 | 390.6 | 395.59 | 397.7(0.08) | 397.94(0) | 397.83(0.16) | 398.49 | 0.9 | | 9 | 16(-4.8) | 50 | [5] | [14] | [6] | 1 | -21 | UT | 0.5 | OpenLong | | (2) | 10 | 14 | 4 | 12 | 0.6,36 | 72 | | 7 | Jan/11 | 9 | 390.6 | 395.59 | 397.37(0.09) | 397.84(-0.06) | 397.21(-0.01) | 397.57 | 0.8 | | 9 | 21(-6.4) | 50 | [6] | [1] | [2] | -13 | -85 | UT | 0.2 | OpenLong? | | (4) | -1 | 3 | 2 | 5 | 0.1,35 | 72 | | 8 | Jan/10 | 15 | 389.64 | 394.02 | 397.03(0.02) | 398.06(-0.06) | 397.23(0.02) | 397.36 | 0.9 | | 7 | 27(-1.6) | 35 | [1] | [1] | [-4] | -15 | -6 | CR | 0.1 | HoldShort? | | (6) | 1 | -14 | 4 | -1 | 0.1,33 | 75 | | 9 | Jan/10 | 14 | 389.64 | 394.02 | 396.97(-0.01) | 398.28(0.03) | 397.16(-0.16) | 398.29 | 1.1 | | 7 | 29(-0.4) | 30 | [-1] | [-8] | [3] | -10 | -1 | RG | 0.5 | Wait | | (2) | -10 | 15 | -7 | -6 | 0.6,25 | 75 | | 10 | Jan/10 | 13 | 389.64 | 394.02 | 397.02(-0.08) | 398.28(0) | 397.79(-0.02) | 397.34 | 0.9 | | 7 | 29(-4.7) | 15 | [-5] | [-1] | [5] | -19 | 85 | RG | -0.2 | Wait | | (-2) | -1 | 25 | -12 | -14 | 0.1,29 | 75 | | | | |
| 11 | Jan/10 | 12 | 389.64 | 394.02 | 397.32(-0.15) | 398.16(-0.05) | 397.88(-0.16) | 395.71 | 0.7 | | 7 | 34(-9.1) | -40 | [-9] | [-12] | [-16] | -27 | 72 | DT | -0.8 | OpenShort | | (-6) | -10 | -27 | -24 | -20 | -0.6,38 | 75 | | 12 | Jan/10 | 11 | 389.64 | 394.02 | 397.93(-0.14) | 398.37(0.01) | 398.5(-0.11) | 397.44 | 0.9 | | 7 | 43(-8.4) | -20 | [-9] | [-7] | [1] | 12 | 103 | DP | -0.3 | OpenShort | | (-8) | -7 | 8 | 1 | -17 | -0.1,64 | 75 | | 13 | Jan/10 | 10 | 389.64 | 394.02 | 398.48(-0.12) | 398.34(0.01) | 398.94(-0.11) | 396.94 | 0.9 | | 7 | 51(-4.4) | -40 | [-7] | [-7] | [-25] | 17 | 53 | DT | -0.5 | OpenShort | | (-9) | -7 | -70 | 3 | -20 | -0.4,77 | 75 | | 14 | Jan/10 | 9 | 389.64 | 394.02 | 398.96(-0.1) | 398.32(0.14) | 399.36(0.21) | 401.56 | 1.4 | | 7 | 56(-5.8) | 40 | [-6] | [17] | [24] | 46 | 226 | UR | 0.5 | SmallShort? | | (-4) | 13 | 59 | 15 | 20 | 0.6,81 | 75 | | 15 | Jan/7 | 15 | 389.17 | 392.9 | 399.34(-0.15) | 397.76(0.05) | 398.52(0.02) | 397.75 | 1.1 | | 6 | 61(-7.7) | -15 | [-9] | [2] | [-4] | 9 | 117 | RG | -0.2 | Wait? | | (-9) | 1 | -13 | 7 | -11 | -0.3,66 | 62 | | | | |
| 16 | Jan/7 | 14 | 389.17 | 392.9 | 399.92(-0.11) | 397.55(0.16) | 398.46(0.06) | 398.62 | 1.2 | | 6 | 69(-3.2) | -10 | [-7] | [8] | [-4] | 9 | 96 | RG | 0 | Wait | | (-9) | 4 | -15 | 12 | -13 | -0.2,64 | 62 | | 17 | Jan/7 | 13 | 389.17 | 392.9 | 400.38(-0.1) | 396.91(0.23) | 398.24(0.12) | 399.63 | 1.3 | | 6 | 72(-2.4) | 10 | [-6] | [14] | [3] | 1 | 113 | UR | 0.2 | SmallShort | | (-7) | 7 | 4 | 11 | -1 | -0.1,53 | 62 | | 18 | Jan/7 | 12 | 389.17 | 392.9 | 400.77(-0.09) | 396(0.1) | 397.76(0.14) | 399.4 | 1.3 | | 6 | 75(-2.1) | 35 | [-6] | [12] | [16] | -13 | 98 | UR | 0.3 | SmallShort | | (-6) | 9 | 34 | 6 | 20 | -0.2,42 | 62 | | 19 | Jan/7 | 11 | 389.17 | 392.9 | 401.13(-0.15) | 395.62(-0.07) | 397.19(0.03) | 397.21 | 1 | | 6 | 77(-1.3) | -5 | [-9] | [-1] | [3] | -28 | 61 | RG | 0 | Wait | | (-8) | 2 | -2 | 4 | 20 | -0.6,37 | 62 | | 20 | Jan/7 | 10 | 389.17 | 392.9 | 401.74(-0.1) | 395.9(-0.14) | 397.06(0.12) | 397.32 | 1 | | 6 | 78(-0.2) | 25 | [-6] | [3] | [4] | -31 | 23 | UR | 0 | SmallShort | | (-9) | 7 | -5 | 5 | 20 | -0.7,37 | 62 | | | | |
| 21 | Jan/7 | 9 | 389.17 | 392.9 | 402.15(-0.13) | 396.46(-0.26) | 396.57(0.25) | 397.66 | 1.1 | | 6 | 78(-0.3) | 35 | [-8] | [7] | [10] | -31 | 85 | UR | 0.2 | SmallShort? | | (-7) | 15 | 8 | 9 | 20 | -0.7,37 | 62 | | 22 | Jan/6 | 15 | 389.03 | 391.67 | 402.69(-0.11) | 397.48(-0.28) | 395.58(0.34) | 397.13 | 1 | | 4 | 79(0.7) | 30 | [-7] | [12] | [6] | -40 | 58 | UR | 0.2 | SmallShort? | | (-9) | 21 | 1 | 9 | 20 | -0.9,33 | 49 | | 23 | Jan/6 | 14 | 389.03 | 391.67 | 403.13(0.02) | 398.61(-0.25) | 394.22(0.05) | 397.06 | 1 | | 4 | 78(-0.9) | 50 | [1] | [-3] | [11] | -45 | -157 | RG | 0.5 | Wait | | (-7) | 3 | 19 | 16 | 20 | -1,30 | 49 | | 24 | Jan/6 | 13 | 389.03 | 391.67 | 403.06(-0.01) | 399.59(-0.33) | 394.02(-0.17) | 395.85 | 0.9 | | 4 | 79(0.5) | 35 | [-1] | [-19] | [4] | -58 | -213 | RG | 0.3 | Wait | | (0) | -11 | 5 | 14 | 4 | -1.2,22 | 49 | | 25 | Jan/6 | 12 | 389.03 | 391.67 | 403.1(-0.03) | 400.9(-0.34) | 394.69(-0.4) | 395.51 | 0.8 | | 4 | 78(1.5) | 30 | [-2] | [-34] | [14] | -68 | -261 | RG | 0.1 | Wait | | (-1) | -25 | 49 | -3 | -20 | -1.2,12 | 49 | | | | |
| 26 | Jan/6 | 11 | 389.03 | 391.67 | 403.22(-0.06) | 402.27(-0.38) | 396.29(-0.76) | 392.35 | 0.4 | | 4 | 77(4.4) | -20 | [-4] | [-58] | [-1] | -92 | -401 | DT | -0.7 | OpenShort | | (-4) | -47 | 30 | -23 | -20 | -1.8,3 | 49 | | 27 | Jan/6 | 10 | 389.03 | 391.67 | 403.46(-0.06) | 403.82(-0.45) | 399.32(-0.97) | 390.4 | 0.2 | | 4 | 72(6.4) | -20 | [-4] | [-73] | [-48] | -99 | -505 | DT | -1.6 | OpenShort | | (-6) | -60 | -88 | -43 | -20 | -2.3,9 | 49 | | 28 | Jan/6 | 9 | 389.03 | 391.67 | 403.72(0.03) | 405.65(-0.25) | 403.22(-0.48) | 396.14 | 0.9 | | 4 | 66(-2.3) | 5 | [2] | [-35] | [-31] | -60 | -343 | DR | -1.4 | OpenShort? | | (1) | -30 | -49 | -39 | -20 | -1.5,28 | 49 | | 29 | Jan/5 | 15 | 388.95 | 390.23 | 403.6(0.08) | 406.65(-0.23) | 405.16(-0.49) | 399.32 | 1.3 | | 3 | 68(-6.1) | 15 | [5] | [-34] | [-32] | -22 | -315 | DR | -1.1 | OpenShort? | | (4) | -30 | -63 | -29 | -20 | -0.8,48 | 54 | | 30 | Jan/5 | 14 | 388.95 | 390.23 | 403.26(0.26) | 407.6(-0.06) | 407.17(-0.26) | 403.48 | 1.8 | | 3 | 74(-18.1) | 15 | [16] | [-12] | [-27] | 30 | -318 | DR | -0.6 | OpenShort | | (9) | -16 | -61 | -11 | -20 | 0,80 | 54 | | | | |
| 31 | Jan/5 | 13 | 388.95 | 390.23 | 402.23(0.3) | 407.83(-0.02) | 408.25(-0.02) | 407.55 | 2.4 | | 3 | 93(-12.3) | 40 | [19] | [5] | [-6] | 57 | -178 | CR | -0.1 | HoldShort | | (20) | -1 | -15 | -7 | -1 | 0.7,89 | 54 | | 32 | Jan/5 | 12 | 388.95 | 390.23 | 401.02(0.32) | 407.9(0.07) | 408.35(0.07) | 408.58 | 2.5 | | 3 | 105(-8.4) | 50 | [20] | [13] | [8] | 65 | -117 | UT | 0 | OpenLong | | (20) | 4 | 26 | -4 | -2 | 0.9,92 | 54 | | 33 | Jan/5 | 11 | 388.95 | 390.23 | 399.73(0.31) | 407.62(0.26) | 408.05(-0.03) | 406.88 | 2.3 | | 3 | 113(-8.5) | 30 | [19] | [13] | [-17] | 63 | -141 | CR | -0.1 | HoldShort | | (19) | -2 | -32 | -4 | -20 | 0.8,93 | 54 | | 34 | Jan/5 | 10 | 388.95 | 390.23 | 398.49(0.33) | 406.55(0.28) | 408.18(-0.01) | 409.03 | 2.5 | | 3 | 122(-4.6) | 50 | [20] | [15] | [-3] | 77 | -78 | CR | 0.1 | OpenShort | | (22) | -1 | -4 | -1 | -20 | 1.1,99 | 54 | | 35 | Jan/5 | 9 | 388.95 | 390.23 | 397.18(0.35) | 405.4(0.3) | 408.22(0.2) | 409.26 | 2.6 | | 3 | 126(-0.2) | 50 | [22] | [29] | [7] | 78 | -3 | UT | 0.1 | HoldLong? | | (22) | 12 | 20 | -1 | 9 | 1.2,98 | 54 | | | | |
| 36 | Jan/4 | 15 | 388.91 | 388.39 | 395.8(0.29) | 404.17(0.26) | 407.42(-0.01) | 407.9 | 2.4 | | 5 | 127(3.4) | 50 | [18] | [17] | [3] | 75 | 13 | UT | 0 | OpenLong? | | (21) | -1 | 9 | -5 | 9 | 1.2,95 | 59 | | 37 | Jan/4 | 14 | 388.91 | 388.39 | 394.66(0.27) | 403.11(0.33) | 407.47(0.07) | 407.34 | 2.3 | | 5 | 123(3.4) | 50 | [17] | [23] | [1] | 80 | 67 | UT | -0 | OpenLong | | (18) | 4 | 2 | -4 | 5 | 1.3,97 | 59 | | 38 | Jan/4 | 13 | 388.91 | 388.39 | 393.58(0.27) | 401.8(0.31) | 407.19(0.57) | 407.17 | 2.3 | | 5 | 120(5.3) | 50 | [17] | [53] | [-6] | 81 | 222 | CR | -0 | OpenShort | | (18) | 35 | -20 | -7 | 20 | 1.4,96 | 59 | | 39 | Jan/4 | 12 | 388.91 | 388.39 | 392.53(0.28) | 400.54(0.41) | 404.9(0.59) | 408.48 | 2.4 | | 5 | 114(8.7) | 50 | [17] | [57] | [15] | 91 | 277 | UT | 0.4 | OpenLong | | (18) | 36 | 34 | -5 | 20 | 1.7,98 | 59 | | 40 | Jan/4 | 11 | 388.91 | 388.39 | 391.44(0.25) | 398.9(0.57) | 402.53(0.39) | 406.21 | 2.2 | | 5 | 106(7.7) | 50 | [15] | [50] | [-8] | 91 | 227 | CR | 0.4 | OpenShort | | (16) | 24 | -28 | 5 | 7 | 1.7,98 | 59 | | | | |
| 41 | Jan/4 | 10 | 388.91 | 388.39 | 390.47(0.28) | 396.63(0.65) | 400.95(0.58) | 408.1 | 2.4 | | 5 | 98(14.9) | 50 | [17] | [64] | [17] | 101 | 314 | UT | 0.9 | HoldLong | | (18) | 35 | 31 | 4 | 20 | 2.2,96 | 59 | | 42 | Jan/4 | 9 | 388.91 | 388.39 | 389.37(0.23) | 394.08(0.57) | 398.63(0.56) | 406.02 | 2.1 | | 5 | 83(13.9) | 50 | [14] | [60] | [59] | 106 | 340 | UT | 1.1 | HoldLong? | | (16) | 34 | 157 | 1 | 20 | 2.5,93 | 59 | | 43 | Jan/3 | 15 | 387.9 | 384.73 | 388.47(0.09) | 391.84(0.36) | 396.4(0.05) | 395.83 | 1.2 | | -1 | 69(-8.7) | 5 | [6] | [17] | [-7] | 76 | 111 | CR | -0.1 | OpenShort? | | (7) | 3 | -13 | -11 | -4 | 1.3,93 | 57 | | 44 | Jan/3 | 14 | 387.9 | 384.73 | 388.13(0.13) | 390.44(0.38) | 396.19(0.23) | 396.72 | 1.3 | | -1 | 78(5.5) | 35 | [8] | [30] | [-4] | 88 | 146 | CR | 0.1 | OpenShort | | (7) | 14 | -18 | -5 | 20 | 1.6,98 | 57 | | 45 | Jan/3 | 13 | 387.9 | 384.73 | 387.63(0.15) | 388.98(0.41) | 395.27(0.77) | 397.89 | 1.5 | | -1 | 72(9.7) | 50 | [9] | [65] | [10] | 102 | 304 | UT | 0.5 | HoldLong | | (9) | 48 | 10 | 3 | 20 | 2.1,99 | 57 | | | | |
| 46 | Jan/3 | 12 | 387.9 | 384.73 | 387.04(0.13) | 387.39(0.31) | 392.25(0.7) | 397.27 | 1.4 | | -1 | 63(9.7) | 50 | [8] | [57] | [26] | 109 | 306 | UT | 1.2 | HoldLong | | (9) | 44 | 46 | 15 | 20 | 2.4,99 | 57 | | 47 | Jan/3 | 11 | 387.9 | 384.73 | 386.52(0.1) | 386.2(0.22) | 389.51(0.58) | 394.3 | 0.9 | | -1 | 53(6.9) | 50 | [6] | [46] | [15] | 104 | 246 | UT | 1.3 | HoldLong | | (6) | 36 | -7 | 54 | 20 | 2.2,99 | 57 | | 48 | Jan/3 | 10 | 387.9 | 384.73 | 386.13(0.11) | 385.35(0.22) | 387.27(0.69) | 394.72 | 1 | | -1 | 46(10.5) | 50 | [7] | [53] | [29] | 94 | 284 | UT | 2.4 | OpenLong | | (7) | 43 | 41 | 31 | 20 | 2.8,74 | 57 | | 49 | Jan/3 | 9 | 387.9 | 384.73 | 385.72(0.07) | 384.5(0.14) | 384.63(0.51) | 392.1 | 0.6 | | -1 | 36(6.5) | 45 | [4] | [39] | [59] | 63 | 229 | UT | 3.1 | OpenLong? | | (5) | 32 | 141 | 21 | 20 | 2.6,48 | 57 | | 50 | Dec/31 | 15 | 387.25 | 383.27 | 385.45(-0.05) | 383.98(-0.09) | 382.69(0.03) | 383.24 | -0.6 | | -6 | 29(-0.1) | -45 | [-3] | [-3] | [-3] | -57 | -1 | DT | 0.3 | OpenShort? | | (-2) | 2 | -1 | -19 | 4 | -1.1,21 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|