|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $371.6100 One month high (close): $406.3400
GS Daily Change: 2.34% Daily StdDev 1.68% GS EMA_5_Trend: -0.44% 10Minute StdDev: $6.2239
Latest Price : $380.32(2.34%) | Wed. Dec 22, 2021($1.9) Tue. Dec 21, 2021($5.6) Mon. Dec 20, 2021($7.1) Fri. Dec 17, 2021($7) Thu. Dec 16, 2021($5.6) Wed. Dec 15, 2021($2.5) Tue. Dec 14, 2021($2.7) Mon. Dec 13, 2021($3.4)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 388.71 | 387.57 | 376.83(-0.05) | 376.44(0.35) | 380.47(0.18) | 381.01 | -0.9 | | -5 | 71(-2.3) | -30 | [-3] | [18] | [4] | 54 | 199 | UR | 0.1 | SmallShort? | | (-2) | 11 | 5 | 8 | 11 | 0.7,86 | 54 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces: 376.83(hourly_sma_20 -1.1%)
Support Levels: 376.44(weak_hourly_sma_10 -1.2%)
Resistance Levels: 387.57(daily_ema_10 1.72%) 388.71(daily_ema_20 2.02%)
|
| | | 2 | Dec/21 | 14 | 388.71 | 387.57 | 377.02(-0.21) | 375.14(0.35) | 379.79(0.23) | 380.72 | -0.9 | | -5 | 73(-14.9) | -50 | [-13] | [18] | [5] | 45 | 348 | UR | 0.1 | SmallShort | | (-4) | 14 | 1 | 12 | 20 | 0.6,80 | 54 | | 3 | Dec/21 | 13 | 388.71 | 387.57 | 377.81(-0.2) | 373.84(0.32) | 378.92(0.56) | 380.64 | -0.9 | | -5 | 88(-11.8) | -45 | [-12] | [37] | [7] | 37 | 385 | UR | 0.2 | SmallShort | | (-14) | 33 | -4 | 18 | 20 | 0.4,77 | 54 | | 4 | Dec/21 | 12 | 388.71 | 387.57 | 378.58(-0.21) | 372.64(0.29) | 376.8(0.6) | 380.87 | -0.9 | | -5 | 100(-9.8) | -35 | [-13] | [38] | [21] | 29 | 394 | UR | 0.5 | SmallShort | | (-14) | 36 | 30 | 23 | 20 | 0.3,71 | 54 | | 5 | Dec/21 | 11 | 388.71 | 387.57 | 379.36(-0.23) | 371.58(-0.13) | 374.57(0.58) | 379.1 | -1.1 | | -5 | 110(-8.7) | -25 | [-14] | [24] | [26] | 10 | 338 | UR | 0.5 | SmallShort | | (-15) | 35 | 24 | 26 | 20 | -0,60 | 54 | | | | |
| 6 | Dec/21 | 10 | 388.71 | 387.57 | 380.25(-0.28) | 372.08(-0.18) | 372.41(0.51) | 377.67 | -1.3 | | -5 | 119(-8.7) | -15 | [-17] | [18] | [23] | -18 | 309 | UR | 0.5 | SmallShort | | (-17) | 30 | 26 | 20 | 20 | -0.3,40 | 54 | | 7 | Dec/21 | 9 | 388.71 | 387.57 | 381.31(-0.26) | 372.74(-0.16) | 370.51(0.47) | 376.15 | -1.5 | | -5 | 127(-5.1) | 0 | [-16] | [17] | [44] | -40 | 211 | UR | 0.5 | SmallShort? | | (-20) | 28 | 99 | 16 | 20 | -0.5,23 | 54 | | 8 | Dec/20 | 15 | 389.52 | 389.52 | 382.32(-0.31) | 373.32(-0.3) | 368.76(0.07) | 370.43 | -2.3 | | -4 | 132(-0.4) | -50 | [-19] | [-12] | [7] | -69 | -4 | DP | 0.1 | OpenShort? | | (-23) | 4 | 15 | 8 | 10 | -1.1,9 | 48 | | 9 | Dec/20 | 14 | 389.52 | 389.52 | 383.49(-0.25) | 374.46(-0.34) | 368.49(-0.02) | 369.58 | -2.4 | | -4 | 133(4.7) | -50 | [-15] | [-18] | [7] | -77 | -129 | DP | 0.1 | OpenShort | | (-21) | -1 | 23 | 8 | -19 | -1.2,3 | 48 | | 10 | Dec/20 | 13 | 389.52 | 389.52 | 384.46(-0.24) | 375.74(-0.39) | 368.56(-0.86) | 368.26 | -2.5 | | -4 | 128(7.9) | -50 | [-15] | [-70] | [-2] | -87 | -395 | DT | -0 | OpenShort | | (-19) | -52 | 5 | 4 | -20 | -1.5,1 | 48 | | | | |
| 11 | Dec/20 | 12 | 389.52 | 389.52 | 385.38(-0.25) | 377.21(-0.45) | 371.75(-0.86) | 367.98 | -2.6 | | -4 | 120(9.8) | -50 | [-15] | [-72] | [-3] | -92 | -416 | DT | -0.4 | OpenShort | | (-16) | -52 | 8 | 5 | -20 | -1.7,1 | 48 | | 12 | Dec/20 | 11 | 389.52 | 389.52 | 386.33(-0.25) | 378.9(-0.76) | 374.96(-0.79) | 367.54 | -2.6 | | -4 | 110(13.1) | -50 | [-15] | [-77] | [-15] | -100 | -440 | DT | -0.8 | HoldShort | | (-17) | -48 | -26 | -13 | -20 | -2,0 | 48 | | 13 | Dec/20 | 10 | 389.52 | 389.52 | 387.3(-0.22) | 381.82(-0.72) | 377.96(-0.69) | 369.01 | -2.4 | | -4 | 97(14.1) | -50 | [-13] | [-69] | [-15] | -100 | -425 | DT | -1.1 | HoldShort | | (-15) | -42 | -20 | -12 | -20 | -2.2,5 | 48 | | 14 | Dec/20 | 9 | 389.52 | 389.52 | 388.15(-0.16) | 384.6(-0.66) | 380.59(-0.61) | 370.17 | -2.3 | | -4 | 83(13.1) | -50 | [-10] | [-62] | [-88] | -106 | -454 | DT | -1.5 | HoldShort? | | (-14) | -37 | -232 | -9 | -20 | -2.6,9 | 48 | | 15 | Dec/17 | 15 | 390.42 | 391.51 | 388.79(0.01) | 387.14(-0.33) | 382.91(0.06) | 384.07 | -0.9 | | -1 | 70(-10.8) | 25 | [1] | [-7] | [2] | -60 | -115 | RG | 0.2 | Wait? | | (1) | 4 | 0 | 8 | 13 | -0.8,10 | 49 | | | | |
| 16 | Dec/17 | 14 | 390.42 | 391.51 | 388.74(-0.08) | 388.42(-0.37) | 382.68(-0.03) | 384.06 | -0.9 | | -1 | 81(0.8) | 5 | [-5] | [-15] | [12] | -65 | -51 | RG | 0.2 | Wait | | (1) | -2 | 33 | 5 | 1 | -0.8,5 | 49 | | 17 | Dec/17 | 13 | 390.42 | 391.51 | 389.07(-0.12) | 389.85(-0.38) | 382.78(-0.75) | 382.12 | -1.1 | | -1 | 80(3.1) | -50 | [-7] | [-58] | [-4] | -79 | -244 | DT | -0.1 | OpenShort | | (-8) | -45 | 6 | -9 | -20 | -1.2,1 | 49 | | 18 | Dec/17 | 12 | 390.42 | 391.51 | 389.55(-0.11) | 391.33(-0.31) | 385.69(-0.77) | 381.75 | -1.2 | | -1 | 77(4.1) | -50 | [-7] | [-57] | [-17] | -85 | -278 | DT | -0.7 | OpenShort | | (-8) | -46 | -13 | -21 | -20 | -1.4,0 | 49 | | 19 | Dec/17 | 11 | 390.42 | 391.51 | 389.96(-0.06) | 392.54(-0.16) | 388.67(-0.68) | 382.56 | -1.1 | | -1 | 73(3) | -45 | [-4] | [-47] | [-21] | -81 | -291 | DT | -1.1 | OpenShort | | (-6) | -41 | -5 | -49 | -20 | -1.4,4 | 49 | | 20 | Dec/17 | 10 | 390.42 | 391.51 | 390.21(-0.09) | 393.16(-0.13) | 391.33(-0.79) | 382.86 | -1 | | -1 | 70(4.8) | -50 | [-5] | [-53] | [-31] | -52 | -290 | DT | -1.6 | OpenShort | | (-5) | -47 | -33 | -40 | -20 | -1.4,33 | 49 | | | | |
| 21 | Dec/17 | 9 | 390.42 | 391.51 | 390.57(-0.05) | 393.68(-0.02) | 394.43(-0.62) | 384.88 | -0.8 | | -1 | 65(1.3) | -45 | [-3] | [-39] | [-79] | -21 | -247 | DT | -2 | OpenShort? | | (-3) | -37 | -186 | -33 | -20 | -1.2,59 | 49 | | 22 | Dec/16 | 15 | 390.95 | 391.81 | 390.75(0.11) | 393.76(0.24) | 396.91(-0.04) | 396.39 | 0.8 | | 3 | 64(-1.2) | 25 | [7] | [8] | [-2] | 65 | 29 | CR | -0.1 | HoldShort? | | (6) | -2 | 1 | -9 | -6 | 1.2,85 | 55 | | 23 | Dec/16 | 14 | 390.95 | 391.81 | 390.31(0.15) | 392.83(0.3) | 397.05(0.17) | 396.37 | 0.8 | | 3 | 65(2.3) | 50 | [9] | [24] | [-2] | 69 | 56 | CR | -0.1 | HoldShort | | (8) | 11 | 1 | -15 | 6 | 1.3,86 | 55 | | 24 | Dec/16 | 13 | 390.95 | 391.81 | 389.73(0.13) | 391.67(0.3) | 396.36(0.33) | 396.34 | 0.8 | | 3 | 63(1.6) | 50 | [8] | [33] | [-3] | 79 | 123 | CR | -0 | OpenShort | | (10) | 21 | -7 | -9 | 15 | 1.5,91 | 55 | | 25 | Dec/16 | 12 | 390.95 | 391.81 | 389.21(0.17) | 390.49(0.37) | 395.07(0.55) | 396.77 | 0.8 | | 3 | 61(4.1) | 50 | [11] | [50] | [-7] | 91 | 157 | CR | 0.4 | OpenShort | | (10) | 34 | -31 | 4 | 20 | 1.8,96 | 55 | | | | |
| 26 | Dec/16 | 11 | 390.95 | 391.81 | 388.56(0.2) | 389.05(0.21) | 392.92(0.62) | 398.68 | 1.1 | | 3 | 57(9.5) | 50 | [12] | [49] | [26] | 113 | 216 | UT | 1.4 | HoldLong | | (13) | 39 | 33 | 28 | 20 | 2.5,100 | 55 | | 27 | Dec/16 | 10 | 390.95 | 391.81 | 387.8(0.16) | 388.25(0.13) | 390.5(0.51) | 396.67 | 0.8 | | 3 | 48(7.6) | 50 | [10] | [40] | [33] | 106 | 199 | UT | 1.8 | HoldLong | | (11) | 32 | 50 | 38 | 20 | 2.6,91 | 55 | | 28 | Dec/16 | 9 | 390.95 | 391.81 | 387.17(0.11) | 387.74(0.1) | 388.53(0.4) | 393.61 | 0.4 | | 3 | 40(4.8) | 50 | [7] | [31] | [35] | 80 | 161 | UT | 1.8 | OpenLong? | | (8) | 25 | 72 | 29 | 20 | 2.3,72 | 55 | | 29 | Dec/15 | 15 | 390.62 | 390.81 | 386.76(0.03) | 387.37(0.02) | 386.99(0.27) | 389.24 | -0.2 | | -1 | 35(0.2) | 45 | [2] | [19] | [21] | 30 | 96 | UT | 0.9 | OpenLong? | | (4) | 17 | 46 | 18 | 20 | 1,55 | 43 | | 30 | Dec/15 | 14 | 390.62 | 390.81 | 386.64(-0.05) | 387.28(-0.05) | 385.93(0.19) | 386.47 | -0.6 | | -1 | 35(-2) | -15 | [-3] | [11] | [-1] | -8 | 95 | RG | 0.2 | Wait | | (-1) | 12 | -10 | 14 | -4 | -0.1,45 | 43 | | | | |
| 31 | Dec/15 | 13 | 390.62 | 390.81 | 386.84(-0.04) | 387.47(-0.06) | 385.2(-0.2) | 387.04 | -0.5 | | -1 | 37(-1.9) | -20 | [-3] | [-14] | [5] | -7 | 1 | DP | 0.7 | OpenShort | | (-3) | -13 | 6 | 14 | 7 | 0.1,41 | 43 | | 32 | Dec/15 | 12 | 390.62 | 390.81 | 387.01(-0.05) | 387.72(-0.01) | 385.96(-0.24) | 386.65 | -0.6 | | -1 | 39(-1.8) | -25 | [-3] | [-15] | [5] | -24 | -21 | DP | 0.3 | OpenShort | | (-3) | -15 | 19 | 2 | -16 | -0.1,29 | 43 | | 33 | Dec/15 | 11 | 390.62 | 390.81 | 387.2(-0.06) | 387.72(0) | 386.89(-0.21) | 385.55 | -0.7 | | -1 | 41(-0.8) | -25 | [-4] | [-13] | [-1] | -51 | -32 | DT | -0.5 | OpenShort | | (-5) | -13 | 29 | -41 | -20 | -0.6,14 | 43 | | 34 | Dec/15 | 10 | 390.62 | 390.81 | 387.45(-0.09) | 387.76(-0.06) | 387.71(-0.26) | 383.81 | -1 | | -1 | 41(1.6) | -35 | [-6] | [-19] | [-6] | -48 | -67 | DT | -1.4 | OpenShort | | (-6) | -16 | 15 | -35 | -20 | -1.3,35 | 43 | | 35 | Dec/15 | 9 | 390.62 | 390.81 | 387.81(-0.1) | 387.98(-0.02) | 388.72(-0.26) | 382.88 | -1.1 | | -1 | 40(1.5) | -50 | [-6] | [-17] | [-54] | -30 | -96 | DT | -2.1 | OpenShort? | | (-6) | -16 | -134 | -20 | -20 | -1.8,65 | 43 | | | | |
| 36 | Dec/14 | 15 | 391.21 | 389.62 | 388.21(-0.06) | 388.07(0.18) | 389.74(0.06) | 391.05 | -0 | | -3 | 38(-3.3) | -35 | [-4] | [9] | [2] | 71 | 145 | UR | 0.5 | SmallShort? | | (0) | 4 | -6 | 19 | 14 | 1.1,93 | 39 | | 37 | Dec/14 | 14 | 391.21 | 389.62 | 388.46(-0.07) | 387.36(0.2) | 389.5(0.23) | 391.43 | 0 | | -3 | 42(-6.3) | -10 | [-4] | [20] | [15] | 57 | 205 | UR | 0.6 | SmallShort | | (-4) | 14 | 29 | 19 | 20 | 1,82 | 39 | | 38 | Dec/14 | 13 | 391.21 | 389.62 | 388.73(-0.1) | 386.59(0.12) | 388.61(0.2) | 389.63 | -0.2 | | -3 | 48(-6.6) | -15 | [-6] | [15] | [13] | 30 | 167 | UR | 0.3 | SmallShort | | (-6) | 13 | 24 | 14 | 20 | 0.3,72 | 39 | | 39 | Dec/14 | 12 | 391.21 | 389.62 | 389.13(-0.13) | 386.14(0.03) | 387.82(0.15) | 388.15 | -0.4 | | -3 | 55(-6.5) | -45 | [-8] | [9] | [4] | 15 | 134 | UR | 0.1 | SmallShort | | (-8) | 9 | -5 | 19 | 20 | -0.2,70 | 39 | | 40 | Dec/14 | 11 | 391.21 | 389.62 | 389.65(-0.14) | 386.01(-0.06) | 387.23(0.19) | 388.45 | -0.4 | | -3 | 61(-5.4) | -40 | [-9] | [8] | [1] | 1 | 154 | UR | 0.3 | SmallShort | | (-9) | 12 | -21 | 22 | 20 | -0.3,58 | 39 | | | | |
| 41 | Dec/14 | 10 | 391.21 | 389.62 | 390.2(-0.07) | 386.26(0.02) | 386.51(0.39) | 389.75 | -0.2 | | -3 | 66(-3.5) | 15 | [-4] | [24] | [23] | -11 | 154 | UR | 0.7 | SmallShort | | (-8) | 24 | 43 | 22 | 20 | -0.1,42 | 39 | | 42 | Dec/14 | 9 | 391.21 | 389.62 | 390.47(-0.13) | 386.17(-0.12) | 385(0.11) | 387.17 | -0.5 | | -3 | 70(-0.4) | -25 | [-8] | [2] | [14] | -43 | 73 | UR | 0.4 | SmallShort? | | (-8) | 7 | 27 | 15 | 20 | -0.6,22 | 39 | | 43 | Dec/13 | 15 | 391.96 | 388.92 | 390.97(-0.14) | 386.65(-0.12) | 384.57(0.03) | 385.56 | -0.8 | | -6 | 70(5.2) | -50 | [-9] | [-5] | [4] | -66 | 5 | DP | 0.2 | OpenShort? | | (-9) | 2 | 5 | 10 | 6 | -1,9 | 44 | | 44 | Dec/13 | 14 | 391.96 | 388.92 | 391.5(-0.17) | 387.13(-0.13) | 384.47(-0.07) | 385.25 | -0.8 | | -6 | 65(-0.3) | -50 | [-11] | [-12] | [6] | -76 | -12 | DP | 0.2 | OpenShort | | (-10) | -4 | 16 | 9 | -6 | -1.2,4 | 44 | | 45 | Dec/13 | 13 | 391.96 | 388.92 | 392.16(-0.18) | 387.63(-0.19) | 384.75(-0.33) | 384.29 | -1 | | -6 | 65(2.5) | -50 | [-11] | [-30] | [1] | -87 | -103 | DP | -0.1 | OpenShort | | (-12) | -21 | 6 | 6 | -20 | -1.5,1 | 44 | | | | |
| 46 | Dec/13 | 12 | 391.96 | 388.92 | 392.86(-0.17) | 388.36(-0.31) | 386.02(-0.34) | 383.89 | -1 | | -6 | 63(4.3) | -50 | [-11] | [-35] | [-1] | -95 | -147 | DT | -0.4 | OpenShort | | (-12) | -21 | 0 | 3 | -16 | -1.8,0 | 44 | | 47 | Dec/13 | 11 | 391.96 | 388.92 | 393.54(-0.18) | 389.55(-0.34) | 387.35(-0.37) | 383.88 | -1 | | -6 | 59(6.5) | -50 | [-11] | [-37] | [-10] | -103 | -164 | DT | -0.7 | HoldShort | | (-12) | -23 | -19 | -5 | -20 | -2.1,0 | 44 | | 48 | Dec/13 | 10 | 391.96 | 388.92 | 394.23(-0.16) | 390.89(-0.32) | 388.77(-0.28) | 385.02 | -0.9 | | -6 | 52(6.6) | -50 | [-10] | [-31] | [-19] | -105 | -143 | DT | -0.9 | HoldShort | | (-11) | -18 | -30 | -35 | -20 | -2.2,0 | 44 | | 49 | Dec/13 | 9 | 391.96 | 388.92 | 394.87(-0.13) | 392.16(-0.29) | 389.87(-0.16) | 386.84 | -0.6 | | -6 | 46(5.4) | -50 | [-8] | [-22] | [-28] | -104 | -113 | DT | -0.8 | HoldShort? | | (-10) | -10 | -58 | -35 | -20 | -2.2,1 | 44 | | 50 | Dec/10 | 15 | 392.95 | 389.18 | 395.37(-0.11) | 393.3(-0.21) | 390.5(-0.05) | 390.39 | -0.3 | | -5 | 40(2.7) | -50 | [-7] | [-11] | [-7] | -88 | -35 | DT | -0 | OpenShort? | | (-6) | -3 | -4 | -29 | -7 | -1.6,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|