|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $376.4800 One month high (close): $406.3400
GS Daily Change: -1.37% Daily StdDev 1.6% GS EMA_5_Trend: 0.42% 10Minute StdDev: $3.317
Latest Price : $391.06(-1.37%) | Tue. Dec 14, 2021($2.7) Mon. Dec 13, 2021($3.4) Fri. Dec 10, 2021($3.4) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($1.4) Tue. Dec 7, 2021($5.1) Mon. Dec 6, 2021($4.4) Fri. Dec 3, 2021($2.9)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 392.95 | 389.18 | 395.37(-0.11) | 393.3(-0.21) | 390.5(-0.05) | 390.39 | -0.3 | | -5 | 39(1.4) | -50 | [-7] | [-11] | [-1] | -88 | -42 | DT | -0 | OpenShort? | | (-6) | -3 | -4 | 7 | -7 | -1.6,2 | 53 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 389.18(weak_daily_ema_10 -0.31%)
Resistance Levels: 392.95(daily_ema_20 0.66%) 393.3(weak_hourly_sma_10 0.75%) 395.37(weak_hourly_sma_20 1.28%)
|
| | | 2 | Dec/10 | 14 | 392.95 | 389.18 | 395.82(-0.11) | 394.14(-0.16) | 390.71(-0.27) | 390.63 | -0.3 | | -5 | 37(1.7) | -50 | [-7] | [-24] | [-1] | -91 | -91 | DT | -0 | OpenShort | | (-8) | -17 | -1 | 10 | -20 | -1.7,2 | 53 | | 3 | Dec/10 | 13 | 392.95 | 389.18 | 396.26(-0.12) | 394.77(-0.13) | 391.76(-0.32) | 390.72 | -0.3 | | -5 | 36(1.8) | -50 | [-8] | [-26] | [0] | -97 | -104 | DT | -0.4 | OpenShort | | (-8) | -20 | 6 | 9 | -20 | -1.9,1 | 53 | | 4 | Dec/10 | 12 | 392.95 | 389.18 | 396.74(-0.11) | 395.3(-0.14) | 393(-0.36) | 390.38 | -0.3 | | -5 | 34(4.2) | -50 | [-7] | [-29] | [-7] | -108 | -141 | DT | -0.9 | HoldShort | | (-9) | -23 | -1 | -13 | -20 | -2.3,0 | 53 | | 5 | Dec/10 | 11 | 392.95 | 389.18 | 397.18(-0.13) | 395.85(-0.21) | 394.42(-0.43) | 390.4 | -0.3 | | -5 | 30(6.1) | -50 | [-8] | [-36] | [-14] | -120 | -150 | DT | -1.6 | HoldShort | | (-8) | -27 | -17 | -28 | -20 | -2.8,0 | 53 | | | | |
| 6 | Dec/10 | 10 | 392.95 | 389.18 | 397.7(-0.12) | 396.69(-0.18) | 396.11(-0.4) | 391.35 | -0.2 | | -5 | 24(6.7) | -50 | [-8] | [-33] | [-38] | -124 | -141 | DT | -2.5 | HoldShort | | (-8) | -25 | -80 | -38 | -20 | -3.3,9 | 53 | | 7 | Dec/10 | 9 | 392.95 | 389.18 | 398.19(-0.05) | 397.42(-0.03) | 397.69(-0.02) | 395.92 | 0.4 | | -5 | 17(-0.4) | -50 | [-3] | [-3] | [-11] | -69 | -20 | DT | -1.3 | OpenShort? | | (-4) | -1 | -19 | -23 | -16 | -1.6,21 | 53 | | 8 | Dec/9 | 15 | 393.47 | 388.98 | 398.39(-0.03) | 397.52(-0.02) | 397.77(0.04) | 397 | 0.4 | | -5 | 17(0.9) | -45 | [-2] | [1] | [-5] | -35 | 6 | RG | -0.5 | Wait? | | (-4) | 3 | -10 | -7 | -6 | -1,40 | 53 | | 9 | Dec/9 | 14 | 393.47 | 388.98 | 398.5(0.1) | 397.52(-0) | 397.62(0.08) | 397.61 | 0.5 | | -5 | 16(-12.4) | 10 | [6] | [6] | [-3] | -11 | -93 | CR | -0 | HoldShort | | (-1) | 5 | -17 | 12 | 1 | -0.6,54 | 53 | | 10 | Dec/9 | 13 | 393.47 | 388.98 | 398.09(0.09) | 397.6(0.04) | 397.31(0.01) | 398.57 | 0.6 | | -5 | 29(-4.5) | 10 | [6] | [3] | [1] | 1 | -69 | RG | 0.5 | Wait | | (8) | 1 | -3 | 11 | 9 | 0.2,46 | 53 | | | | |
| 11 | Dec/9 | 12 | 393.47 | 388.98 | 397.72(0.08) | 397.43(-0.02) | 397.27(0.03) | 398.77 | 0.6 | | -5 | 33(-2.5) | 25 | [5] | [2] | [12] | -13 | -35 | UT | 0.5 | OpenLong | | (7) | 2 | 33 | -4 | 20 | 0.4,27 | 53 | | 12 | Dec/9 | 11 | 393.47 | 388.98 | 397.41(0.08) | 397.49(-0.06) | 397.14(-0.03) | 396.92 | 0.4 | | -5 | 36(-3.9) | 0 | [5] | [-3] | [1] | -48 | -89 | RG | -0.1 | Wait | | (4) | -2 | 14 | -25 | 3 | -0.2,7 | 53 | | 13 | Dec/9 | 10 | 393.47 | 388.98 | 397.1(0.06) | 397.74(-0.13) | 397.24(-0.11) | 396.11 | 0.3 | | -5 | 40(-3.5) | -20 | [4] | [-10] | [-4] | -31 | -99 | DR | -0.3 | OpenShort | | (5) | -7 | 1 | -23 | -6 | -0.3,27 | 53 | | 14 | Dec/9 | 9 | 393.47 | 388.98 | 396.85(0.1) | 398.25(-0.07) | 397.68(-0.05) | 396.05 | 0.3 | | -5 | 43(-4.9) | -25 | [6] | [-4] | [-18] | -2 | -122 | DR | -0.4 | OpenShort? | | (6) | -3 | -43 | -12 | -19 | -0.2,53 | 53 | | 15 | Dec/8 | 15 | 393.56 | 389.07 | 396.45(0.15) | 398.51(-0.04) | 397.88(0.08) | 398.53 | 0.6 | | -6 | 48(-4.9) | 20 | [9] | [5] | [3] | 26 | -68 | UT | 0.2 | OpenLong? | | (9) | 5 | 8 | -3 | 11 | 0.5,63 | 53 | | | | |
| 16 | Dec/8 | 14 | 393.56 | 389.07 | 395.87(0.21) | 398.68(-0.07) | 397.56(-0.07) | 398.08 | 0.5 | | -6 | 53(-11.6) | 10 | [13] | [-4] | [3] | 37 | -146 | RG | 0.1 | Wait | | (10) | -4 | 9 | -2 | 3 | 0.5,74 | 53 | | 17 | Dec/8 | 13 | 393.56 | 389.07 | 395.03(0.21) | 398.97(-0.07) | 397.84(-0.09) | 397.55 | 0.5 | | -6 | 65(-9.1) | 0 | [13] | [-6] | [-2] | 35 | -150 | DR | -0.1 | OpenShort | | (15) | -6 | 0 | -5 | -9 | 0.5,72 | 53 | | 18 | Dec/8 | 12 | 393.56 | 389.07 | 394.19(0.2) | 399.25(-0.04) | 398.21(-0.15) | 397.55 | 0.5 | | -6 | 74(-5.9) | -5 | [13] | [-8] | [-5] | 35 | -126 | DR | -0.1 | OpenShort | | (16) | -9 | -3 | -11 | -20 | 0.5,72 | 53 | | 19 | Dec/8 | 11 | 393.56 | 389.07 | 393.4(0.19) | 399.41(0.21) | 398.81(-0.09) | 397.7 | 0.5 | | -6 | 80(-3.9) | 5 | [12] | [3] | [-4] | 42 | -82 | CR | -0.2 | HoldShort | | (15) | -6 | 10 | -10 | -20 | 0.6,77 | 53 | | 20 | Dec/8 | 10 | 393.56 | 389.07 | 392.64(0.2) | 398.58(0.14) | 399.15(-0.17) | 397.13 | 0.4 | | -6 | 84(-3.6) | -25 | [13] | [-4] | [-18] | 49 | -110 | DR | -0.3 | OpenShort | | (14) | -11 | -37 | -11 | -20 | 0.6,84 | 53 | | | | |
| 21 | Dec/8 | 9 | 393.56 | 389.07 | 391.87(0.2) | 398.02(0.17) | 399.81(-0.07) | 399.26 | 0.7 | | -6 | 87(0.2) | 0 | [13] | [3] | [-3] | 69 | -7 | CR | -0.1 | HoldShort? | | (17) | -4 | -5 | -4 | -14 | 1,94 | 53 | | 22 | Dec/7 | 15 | 393.88 | 389.7 | 391.1(0.16) | 397.33(0.22) | 400.09(-0.05) | 399.52 | 0.6 | | -5 | 87(5.8) | 0 | [10] | [7] | [-7] | 72 | 63 | CR | -0.1 | HoldShort? | | (15) | -3 | -17 | -7 | -7 | 1.1,94 | 47 | | 23 | Dec/7 | 14 | 393.88 | 389.7 | 390.48(0.16) | 396.46(0.25) | 400.28(0.06) | 400.48 | 0.7 | | -5 | 81(4) | 30 | [10] | [15] | [7] | 82 | 129 | UT | 0 | OpenLong | | (13) | 4 | 20 | -6 | 17 | 1.4,97 | 47 | | 24 | Dec/7 | 13 | 393.88 | 389.7 | 389.86(0.14) | 395.46(0.27) | 400.02(0.51) | 399.31 | 0.6 | | -5 | 77(4) | 25 | [9] | [43] | [-7] | 82 | 229 | CR | -0.1 | OpenShort | | (11) | 32 | -19 | -6 | 11 | 1.4,97 | 47 | | 25 | Dec/7 | 12 | 393.88 | 389.7 | 389.3(0.17) | 394.39(0.34) | 398(0.44) | 400.43 | 0.7 | | -5 | 73(5.7) | 40 | [11] | [41] | [0] | 93 | 237 | UT | 0.4 | OpenLong | | (11) | 28 | -5 | -4 | 20 | 1.7,100 | 47 | | | | |
| 26 | Dec/7 | 11 | 393.88 | 389.7 | 388.62(0.16) | 393.06(0.5) | 396.24(0.43) | 400.72 | 0.8 | | -5 | 67(8) | 50 | [10] | [46] | [6] | 100 | 263 | UT | 0.8 | HoldLong | | (13) | 27 | 3 | 14 | 20 | 2,100 | 47 | | 27 | Dec/7 | 10 | 393.88 | 389.7 | 387.99(0.19) | 391.09(0.49) | 394.54(0.46) | 400.51 | 0.7 | | -5 | 59(8.5) | 50 | [12] | [48] | [14] | 101 | 252 | UT | 1.1 | HoldLong | | (12) | 29 | 26 | 5 | 20 | 2.4,91 | 47 | | 28 | Dec/7 | 9 | 393.88 | 389.7 | 387.26(0.21) | 389.17(0.46) | 392.72(0.47) | 399.05 | 0.6 | | -5 | 51(10.3) | 50 | [13] | [48] | [65] | 104 | 216 | UT | 1.4 | HoldLong? | | (13) | 29 | 173 | 2 | 20 | 2.6,89 | 47 | | 29 | Dec/6 | 15 | 394.19 | 389.11 | 386.44(0.1) | 387.4(0.17) | 390.9(0.02) | 389.34 | -0.5 | | -8 | 41(0.6) | -35 | [6] | [8] | [-15] | 59 | -6 | CR | -0.4 | HoldShort? | | (6) | 1 | -39 | -11 | -2 | 0.8,89 | 41 | | 30 | Dec/6 | 14 | 394.19 | 389.11 | 386.06(0.17) | 386.73(0.26) | 390.83(0.25) | 391.54 | -0.3 | | -8 | 40(-0.6) | 5 | [11] | [27] | [-3] | 86 | 41 | CR | 0.2 | OpenShort | | (10) | 16 | -15 | -1 | 20 | 1.5,98 | 41 | | | | |
| 31 | Dec/6 | 13 | 394.19 | 389.11 | 385.41(0.13) | 385.71(0.22) | 389.87(0.58) | 392.41 | -0.2 | | -8 | 41(3.3) | 30 | [8] | [46] | [18] | 98 | 194 | UT | 0.7 | OpenLong | | (13) | 37 | 28 | 14 | 20 | 1.9,100 | 41 | | 32 | Dec/6 | 12 | 394.19 | 389.11 | 384.9(0.1) | 384.86(0.09) | 387.62(0.51) | 390.79 | -0.4 | | -8 | 37(2.5) | 20 | [6] | [37] | [13] | 93 | 176 | UT | 0.9 | OpenLong | | (8) | 33 | 6 | 25 | 20 | 1.7,100 | 41 | | 33 | Dec/6 | 11 | 394.19 | 389.11 | 384.51(0.08) | 384.53(0.09) | 385.65(0.48) | 390.43 | -0.4 | | -8 | 35(3.6) | 10 | [5] | [35] | [26] | 90 | 187 | RG | 1.5 | SmallShort | | (7) | 31 | 32 | 49 | 20 | 1.8,95 | 41 | | 34 | Dec/6 | 10 | 394.19 | 389.11 | 384.22(0.02) | 384.53(0) | 383.79(0.31) | 388.66 | -0.6 | | -8 | 31(0.8) | 5 | [1] | [20] | [22] | 57 | 173 | RG | 1.7 | SmallShort | | (4) | 20 | 28 | 37 | 20 | 1.5,69 | 41 | | 35 | Dec/6 | 9 | 394.19 | 389.11 | 384.16(-0.02) | 384.53(0) | 382.6(0.28) | 387.09 | -0.8 | | -8 | 30(-1.2) | -10 | [-1] | [17] | [43] | 17 | 164 | UR | 1.6 | SmallShort? | | (0) | 18 | 108 | 19 | 20 | 1,42 | 41 | | | | |
| 36 | Dec/3 | 15 | 395.04 | 388.95 | 384.25(-0.06) | 384.19(-0.18) | 381.54(-0.15) | 381.18 | -1.4 | | -11 | 32(1.8) | -50 | [-4] | [-18] | [0] | -57 | -60 | DT | -0.1 | OpenShort? | | (-7) | -10 | 8 | -9 | -17 | -1,18 | 37 | | 37 | Dec/3 | 14 | 395.04 | 388.95 | 384.47(0.01) | 384.89(-0.12) | 382.11(-0.35) | 380.73 | -1.5 | | -11 | 30(-0.6) | -50 | [1] | [-28] | [-13] | -55 | -189 | DR | -0.5 | OpenShort | | (-5) | -22 | -19 | -13 | -20 | -1.3,28 | 37 | | 38 | Dec/3 | 13 | 395.04 | 388.95 | 384.44(0.02) | 385.37(-0.03) | 383.44(-0.31) | 381.79 | -1.4 | | -11 | 30(-1) | -50 | [1] | [-23] | [-11] | -41 | -161 | DR | -0.6 | OpenShort | | (2) | -20 | -10 | -22 | -20 | -0.9,32 | 37 | | 39 | Dec/3 | 12 | 395.04 | 388.95 | 384.35(0.04) | 385.49(0.02) | 384.62(-0.31) | 382.34 | -1.3 | | -11 | 31(-1.8) | -50 | [3] | [-21] | [-6] | -30 | -159 | DR | -0.8 | OpenShort | | (2) | -20 | 12 | -32 | -20 | -0.7,38 | 37 | | 40 | Dec/3 | 11 | 395.04 | 388.95 | 384.2(0.03) | 385.41(0.06) | 385.83(-0.28) | 381.68 | -1.4 | | -11 | 33(-1.8) | -50 | [2] | [-18] | [-25] | -15 | -162 | DR | -1.3 | OpenShort | | (3) | -18 | -41 | -28 | -20 | -0.8,55 | 37 | | | | |
| 41 | Dec/3 | 10 | 395.04 | 388.95 | 384.07(0.03) | 385.16(0.03) | 386.91(-0.26) | 383.93 | -1.2 | | -11 | 35(-1.5) | -50 | [2] | [-17] | [-25] | 26 | -88 | DR | -0.9 | OpenShort | | (5) | -17 | -60 | -17 | -20 | -0,76 | 37 | | 42 | Dec/3 | 9 | 395.04 | 388.95 | 383.95(0.08) | 385.06(0.15) | 387.91(0.16) | 387.28 | -0.8 | | -11 | 37(1.5) | -25 | [5] | [14] | [-1] | 65 | 54 | CR | -0.2 | HoldShort? | | (6) | 10 | -9 | 2 | 16 | 1,90 | 37 | | 43 | Dec/2 | 15 | 396.32 | 389.87 | 383.64(0.08) | 384.49(0.06) | 387.29(0.23) | 387.8 | -0.9 | | -12 | 35(0.7) | -20 | [5] | [16] | [1] | 69 | 90 | RG | 0.2 | Wait? | | (6) | 15 | -8 | 4 | 20 | 1.2,89 | 41 | | 44 | Dec/2 | 14 | 396.32 | 389.87 | 383.34(0.02) | 384.25(0.04) | 386.4(0.38) | 388.26 | -0.9 | | -12 | 34(1.2) | -5 | [1] | [25] | [17] | 78 | 199 | RG | 0.6 | Wait | | (6) | 25 | 24 | 22 | 20 | 1.5,90 | 41 | | 45 | Dec/2 | 13 | 396.32 | 389.87 | 383.25(0.01) | 384.1(-0.05) | 384.95(0.4) | 386.9 | -1 | | -12 | 33(0.2) | -35 | [1] | [23] | [2] | 60 | 185 | RG | 0.6 | Wait | | (0) | 26 | -22 | 29 | 20 | 1.2,80 | 41 | | | | |
| 46 | Dec/2 | 12 | 396.32 | 389.87 | 383.23(0.02) | 384.31(0.07) | 383.41(0.32) | 388.14 | -0.9 | | -12 | 33(0.9) | -20 | [1] | [22] | [27] | 57 | 186 | RG | 1.5 | SmallShort | | (2) | 21 | 50 | 34 | 20 | 1.6,67 | 41 | | 47 | Dec/2 | 11 | 396.32 | 389.87 | 383.17(-0.01) | 384.04(0.14) | 382.18(0.13) | 385.37 | -1.2 | | -12 | 32(-0.4) | -30 | [-1] | [11] | [17] | 12 | 99 | UR | 1.1 | SmallShort | | (-1) | 8 | 40 | 24 | -6 | 0.7,44 | 41 | | 48 | Dec/2 | 10 | 396.32 | 389.87 | 383.17(0) | 383.51(0.11) | 381.7(-0.05) | 383.2 | -1.4 | | -12 | 32(-0.6) | -35 | [0] | [-1] | [8] | -28 | -12 | DP | 0.5 | OpenShort | | (-3) | -3 | 35 | -9 | -20 | -0,22 | 41 | | 49 | Dec/2 | 9 | 396.32 | 389.87 | 383.22(-0.05) | 383.1(0.03) | 381.89(-0.35) | 381.31 | -1.6 | | -12 | 33(0.7) | -50 | [-3] | [-24] | [8] | -46 | -86 | DP | -0.2 | OpenShort? | | (-3) | -23 | 42 | -15 | -20 | -0.6,19 | 41 | | 50 | Dec/1 | 15 | 397.78 | 390.29 | 383.43(-0.13) | 383.1(0) | 383.25(-0.51) | 379 | -1.8 | | -18 | 32(1.8) | -50 | [-8] | [-40] | [-29] | -61 | -117 | DT | -1.4 | OpenShort? | | (-5) | -33 | -58 | -20 | -20 | -1.4,24 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|