|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $385.2400 One month high (close): $423.8500
GS Daily Change: -0.24% Daily StdDev 1.48% GS EMA_5_Trend: -0.3% 10Minute StdDev: $5.2008
Latest Price : $407.08(-0.24%) | Tue. Nov 9, 2021($4.2) Mon. Nov 8, 2021($2.1) Fri. Nov 5, 2021($2.8) Thu. Nov 4, 2021($6) Wed. Nov 3, 2021($3.9) Tue. Nov 2, 2021($4.6) Mon. Nov 1, 2021($1.2) Fri. Oct 29, 2021($1.4)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 408.32 | 414.43 | 410(-0.13) | 408.98(0.07) | 407.91(-0.23) | 407.09 | -0.1 | | 7 | 37(-2.1) | -25 | [-9] | [-16] | [-7] | -40 | -1 | DT | -0.2 | OpenShort | | (-6) | -16 | -9 | -1 | -20 | -0.7,28 | 45 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces: 408.32(daily_ema_20 0.3%) 408.98(hourly_sma_10 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 410(hourly_sma_20 0.71%) 414.43(weak_daily_ema_10 1.8%)
|
| | | 2 | Nov/5 | 15 | 408.32 | 414.43 | 410.52(-0.14) | 408.71(0.07) | 408.83(-0.27) | 407.59 | -0.1 | | 7 | 39(-3) | -30 | [-10] | [-19] | [-7] | -40 | 1 | DT | -0.3 | OpenShort? | | (-9) | -18 | -11 | -7 | -20 | -0.7,28 | 45 | | 3 | Nov/5 | 14 | 408.32 | 414.43 | 411.11(-0.13) | 408.41(0.05) | 409.94(-0.16) | 408.21 | -0 | | 7 | 42(-2.2) | -5 | [-9] | [-12] | [1] | -38 | 16 | RG | -0.4 | Wait | | (-10) | -11 | 12 | -12 | -15 | -0.6,27 | 45 | | 4 | Nov/5 | 13 | 408.32 | 414.43 | 411.64(-0.15) | 408.19(0.02) | 410.59(-0.03) | 407.51 | -0.1 | | 7 | 45(-1.5) | -30 | [-10] | [-4] | [-12] | -36 | 35 | DT | -0.6 | OpenShort | | (-11) | -2 | -28 | -7 | -14 | -0.8,34 | 45 | | 5 | Nov/5 | 12 | 408.32 | 414.43 | 412.24(-0.18) | 408.12(-0.02) | 410.72(0.14) | 409.15 | 0.1 | | 7 | 46(-4.6) | -20 | [-12] | [5] | [-11] | -18 | 136 | RG | -0.3 | Wait | | (-9) | 10 | -43 | 8 | 20 | -0.6,47 | 45 | | | | |
| 6 | Nov/5 | 11 | 408.32 | 414.43 | 412.99(-0.15) | 408.22(0.03) | 410.13(0.39) | 411.65 | 0.3 | | 7 | 51(-4.5) | 0 | [-10] | [24] | [-0] | -3 | 205 | RG | 0.3 | Wait | | (-11) | 26 | -26 | 23 | 20 | -0.2,52 | 45 | | 7 | Nov/5 | 10 | 408.32 | 414.43 | 413.6(-0.15) | 408.08(-0.13) | 408.54(0.39) | 413.19 | 0.4 | | 7 | 55(-4.2) | 35 | [-10] | [19] | [23] | -15 | 225 | UR | 0.7 | SmallShort | | (-10) | 26 | 30 | 22 | 20 | -0.1,38 | 45 | | 8 | Nov/5 | 9 | 408.32 | 414.43 | 414.22(-0.15) | 408.6(-0.18) | 406.95(0.29) | 411.45 | 0.3 | | 7 | 59(-2.9) | 50 | [-10] | [10] | [30] | -42 | 142 | UR | 0.7 | SmallShort? | | (-12) | 20 | 59 | 17 | 20 | -0.4,18 | 45 | | 9 | Nov/4 | 16 | 407.69 | 415.25 | 414.85(-0.19) | 409.32(-0.21) | 405.79(0.09) | 408.05 | 0 | | 10 | 62(1.9) | 45 | [-13] | [-4] | [16] | -72 | 42 | RG | 0.3 | Wait | | (-15) | 6 | 38 | 9 | 20 | -1,3 | 54 | | 10 | Nov/4 | 15 | 407.69 | 415.25 | 415.62(-0.24) | 410.18(-0.21) | 405.44(-0.22) | 405.86 | -0.2 | | 10 | 60(0.9) | 10 | [-16] | [-26] | [7] | -82 | -55 | RG | 0.1 | Wait? | | (-16) | -15 | 26 | 6 | -20 | -1.4,3 | 54 | | | | |
| 11 | Nov/4 | 14 | 407.69 | 415.25 | 416.61(-0.19) | 411.03(-0.32) | 406.32(-0.33) | 404.4 | -0.3 | | 10 | 59(4.8) | -20 | [-13] | [-36] | [-5] | -93 | -187 | DT | -0.3 | OpenShort | | (-18) | -22 | -5 | 4 | -20 | -1.7,0 | 54 | | 12 | Nov/4 | 13 | 407.69 | 415.25 | 417.4(-0.11) | 412.34(-0.35) | 407.66(-0.64) | 404.67 | -0.3 | | 10 | 55(5.2) | -10 | [-7] | [-56] | [-13] | -100 | -348 | DT | -0.5 | HoldShort | | (-14) | -43 | -23 | -5 | -20 | -2,0 | 54 | | 13 | Nov/4 | 12 | 407.69 | 415.25 | 417.86(-0.13) | 413.8(-0.31) | 410.27(-0.62) | 405.96 | -0.1 | | 10 | 49(5.5) | -20 | [-9] | [-54] | [-11] | -100 | -304 | DT | -0.7 | HoldShort | | (-7) | -42 | -13 | -8 | -20 | -2,0 | 54 | | 14 | Nov/4 | 11 | 407.69 | 415.25 | 418.39(-0.11) | 415.09(-0.31) | 412.85(-0.51) | 406.74 | -0.1 | | 10 | 44(6) | -10 | [-7] | [-46] | [-28] | -105 | -297 | DT | -1.2 | HoldShort | | (-9) | -34 | -53 | -23 | -20 | -2.2,0 | 54 | | 15 | Nov/4 | 10 | 407.69 | 415.25 | 418.84(-0.06) | 416.39(-0.33) | 414.97(-0.18) | 409.8 | 0.2 | | 10 | 38(3) | 10 | [-4] | [-24] | [-13] | -85 | -206 | RG | -1.2 | SmallLong | | (-5) | -12 | -19 | -19 | -20 | -2,15 | 54 | | | | |
| 16 | Nov/4 | 9 | 407.69 | 415.25 | 419.08(-0.06) | 417.75(-0.32) | 415.71(-0.32) | 410.92 | 0.3 | | 10 | 35(3) | 5 | [-4] | [-33] | [-45] | -76 | -210 | RG | -1.2 | SmallLong? | | (-4) | -22 | -118 | -11 | -20 | -2,24 | 54 | | 17 | Nov/3 | 16 | 406.9 | 415.36 | 419.32(0.03) | 419.11(-0.18) | 417.03(-0.08) | 417.86 | 0.9 | | 14 | 32(0.8) | 45 | [2] | [-9] | [-4] | -36 | -78 | DR | 0.2 | OpenShort | | (2) | -5 | -19 | 6 | 14 | -0.4,24 | 72 | | 18 | Nov/3 | 15 | 406.9 | 415.36 | 419.19(0.06) | 419.86(-0.11) | 417.37(0.03) | 418.98 | 1 | | 14 | 31(-1.3) | 50 | [4] | [1] | [12] | -29 | -61 | UT | 0.4 | OpenLong? | | (4) | 2 | 34 | -3 | 12 | -0.1,24 | 72 | | 19 | Nov/3 | 14 | 406.9 | 415.36 | 418.92(0.02) | 420.32(-0.18) | 417.23(-0.14) | 416.98 | 0.8 | | 14 | 32(-0.5) | 50 | [1] | [-13] | [13] | -44 | -104 | RG | -0.1 | Wait | | (3) | -10 | 52 | -15 | -20 | -0.5,19 | 72 | | 20 | Nov/3 | 13 | 406.9 | 415.36 | 418.84(-0.02) | 421.07(-0.27) | 417.82(-0.47) | 413.96 | 0.6 | | 14 | 33(0.8) | 5 | [-1] | [-40] | [-28] | -54 | -214 | RG | -0.9 | SmallLong | | (-1) | -32 | -57 | -23 | -20 | -1.2,26 | 72 | | | | |
| 21 | Nov/3 | 12 | 406.9 | 415.36 | 418.94(0.05) | 422.19(-0.07) | 419.78(-0.34) | 417.36 | 0.8 | | 14 | 32(-1.4) | 15 | [3] | [-23] | [-20] | -19 | -170 | DR | -0.6 | OpenShort | | (1) | -23 | -35 | -19 | -20 | -0.4,41 | 72 | | 22 | Nov/3 | 11 | 406.9 | 415.36 | 418.75(0.08) | 422.47(0.14) | 421.23(-0.25) | 419.4 | 1 | | 14 | 34(-1.6) | 50 | [6] | [-9] | [-8] | 2 | -118 | DR | -0.4 | OpenShort | | (6) | -17 | 8 | -25 | -20 | 0.2,47 | 72 | | 23 | Nov/3 | 10 | 406.9 | 415.36 | 418.4(0.07) | 421.89(0.04) | 422.3(-0.28) | 418.93 | 1 | | 14 | 35(-1.6) | 45 | [5] | [-15] | [-11] | 15 | -125 | DR | -0.8 | OpenShort | | (6) | -19 | -8 | -23 | -20 | 0.1,62 | 72 | | 24 | Nov/3 | 9 | 406.9 | 415.36 | 418.09(0.07) | 421.71(0.1) | 423.47(-0.2) | 419.39 | 1 | | 14 | 37(-0.6) | 25 | [5] | [-7] | [-32] | 38 | -86 | DR | -0.9 | OpenShort? | | (6) | -14 | -74 | -19 | -20 | 0.3,80 | 72 | | 25 | Nov/2 | 16 | 405.43 | 414.4 | 417.79(0.11) | 421.3(0.2) | 424.32(-0.07) | 423.83 | 1.4 | | 17 | 37(2.1) | 50 | [8] | [7] | [-4] | 78 | 17 | CR | -0.1 | OpenShort | | (9) | -5 | -10 | -6 | -1 | 1.3,95 | 80 | | | | |
| 26 | Nov/2 | 15 | 405.43 | 414.4 | 417.33(0.13) | 420.44(0.22) | 424.62(0.21) | 424.44 | 1.5 | | 17 | 35(2) | 50 | [9] | [27] | [-3] | 85 | 94 | CR | -0 | OpenShort? | | (9) | 15 | -11 | -7 | 20 | 1.6,95 | 80 | | 27 | Nov/2 | 14 | 405.43 | 414.4 | 416.8(0.15) | 419.53(0.24) | 423.73(0.54) | 425.09 | 1.5 | | 17 | 33(3) | 50 | [10] | [51] | [6] | 94 | 186 | UT | 0.3 | OpenLong | | (10) | 37 | 12 | -8 | 20 | 2,94 | 80 | | 28 | Nov/2 | 13 | 405.43 | 414.4 | 416.16(0.12) | 418.51(0.24) | 421.46(0.35) | 424.36 | 1.5 | | 17 | 30(3.6) | 50 | [8] | [37] | [6] | 97 | 168 | UT | 0.8 | OpenLong | | (11) | 24 | 9 | -4 | 20 | 2.1,94 | 80 | | 29 | Nov/2 | 12 | 405.43 | 414.4 | 415.68(0.11) | 417.52(0.22) | 419.97(0.4) | 423.87 | 1.4 | | 17 | 27(4.2) | 50 | [8] | [40] | [3] | 107 | 190 | TP | 1.1 | OpenShort | | (9) | 28 | -22 | 33 | 20 | 2.4,97 | 80 | | 30 | Nov/2 | 11 | 405.43 | 414.4 | 415.23(0.15) | 416.62(0.23) | 418.31(0.52) | 425.2 | 1.5 | | 17 | 22(9.9) | 50 | [10] | [49] | [39] | 118 | 222 | UT | 2.4 | HoldLong | | (9) | 36 | 87 | 13 | 20 | 3.5,80 | 80 | | | | |
| 31 | Nov/2 | 10 | 405.43 | 414.4 | 414.6(0.08) | 415.65(0.15) | 416.14(0.2) | 420.05 | 1.1 | | 17 | 13(3.1) | 50 | [6] | [23] | [41] | 109 | 100 | UT | 2.4 | HoldLong | | (6) | 14 | 105 | 17 | 20 | 3.4,74 | 80 | | 32 | Nov/2 | 9 | 405.43 | 414.4 | 414.25(0.02) | 415.03(0.03) | 415.31(-0.06) | 413.93 | 0.7 | | 17 | 9(-0.8) | 20 | [1] | [0] | [-20] | 7 | -44 | DR | -1.1 | OpenShort? | | (1) | -4 | -48 | -15 | -20 | -0.3,64 | 80 | | 33 | Nov/1 | 16 | 403.52 | 413.14 | 414.15(0.08) | 414.9(0.11) | 415.56(0.13) | 416.72 | 1 | | 17 | 10(0) | 50 | [6] | [16] | [9] | 78 | 14 | UT | 0.9 | HoldLong | | (4) | 9 | 21 | 7 | 9 | 2,78 | 77 | | 34 | Nov/1 | 15 | 403.52 | 413.14 | 413.83(0.05) | 414.45(0.04) | 415.02(0.02) | 415.49 | 0.9 | | 17 | 10(-0.7) | 50 | [4] | [5] | [3] | 58 | -5 | UT | 0.3 | OpenLong? | | (4) | 1 | 7 | 1 | 7 | 1.2,78 | 77 | | 35 | Nov/1 | 14 | 403.52 | 413.14 | 413.62(0.05) | 414.29(0.02) | 414.94(-0.04) | 415.07 | 0.9 | | 17 | 11(-0.4) | 50 | [4] | [0] | [-1] | 53 | -19 | DR | 0.1 | OpenShort | | (4) | -3 | -6 | 1 | 9 | 1,78 | 77 | | | | |
| 36 | Nov/1 | 13 | 403.52 | 413.14 | 413.4(0.05) | 414.2(0.03) | 415.11(0.09) | 415.41 | 0.9 | | 17 | 11(-0.1) | 50 | [4] | [10] | [3] | 58 | 23 | UT | 0.2 | OpenLong | | (4) | 6 | 5 | -0 | 12 | 1.3,75 | 77 | | 37 | Nov/1 | 12 | 403.52 | 413.14 | 413.19(0.05) | 414.06(0.06) | 414.73(0.11) | 415.12 | 0.9 | | 17 | 11(-0.2) | 50 | [4] | [12] | [5] | 55 | 27 | UT | 0.3 | OpenLong | | (4) | 8 | 15 | -5 | 5 | 1.3,72 | 77 | | 38 | Nov/1 | 11 | 403.52 | 413.14 | 412.99(0.03) | 413.82(-0.01) | 414.27(0.08) | 414.23 | 0.8 | | 17 | 12(-0.1) | 50 | [2] | [7] | [-1] | 50 | 20 | CR | -0 | HoldShort | | (3) | 6 | -10 | 9 | 7 | 0.8,80 | 77 | | 39 | Nov/1 | 10 | 403.52 | 413.14 | 412.86(0.02) | 413.86(-0.01) | 413.93(0.04) | 414.83 | 0.8 | | 17 | 12(0.1) | 50 | [1] | [4] | [-4] | 59 | 40 | CR | 0.6 | HoldShort | | (3) | 3 | -23 | 16 | 16 | 1.3,76 | 77 | | 40 | Nov/1 | 9 | 403.52 | 413.14 | 412.79(0.05) | 413.89(0.08) | 413.77(0.12) | 416.18 | 0.9 | | 17 | 12(2.2) | 50 | [4] | [14] | [21] | 71 | 60 | UT | 1.5 | OpenLong? | | (3) | 8 | 48 | 16 | 20 | 2.2,66 | 77 | | | | |
| 41 | Oct/29 | 16 | 401.46 | 412.78 | 412.59(0.01) | 413.56(0.03) | 413.29(-0.01) | 413.36 | 0.9 | | 18 | 9(0.3) | 50 | [1] | [2] | [2] | 24 | 7 | UT | 0.1 | OpenLong | | (1) | -1 | 13 | -10 | -7 | 0.6,59 | 77 | | 42 | Oct/29 | 15 | 401.46 | 412.78 | 412.54(-0.01) | 413.45(0.01) | 413.29(-0) | 412.61 | 0.8 | | 18 | 9(0) | 40 | [-1] | [2] | [-3] | 12 | 10 | RG | -0.6 | Wait? | | (0) | 0 | 3 | -13 | -18 | 0.1,59 | 77 | | 43 | Oct/29 | 14 | 401.46 | 412.78 | 412.57(-0.04) | 413.39(0.04) | 413.36(-0.11) | 412.44 | 0.8 | | 18 | 9(-0.9) | 15 | [-3] | [-5] | [-9] | 22 | 13 | RG | -0.7 | Wait | | (-1) | -8 | -21 | -4 | -20 | -0.1,74 | 77 | | 44 | Oct/29 | 13 | 401.46 | 412.78 | 412.72(-0.01) | 413.22(0.06) | 413.81(-0.06) | 413.64 | 0.9 | | 18 | 10(-0.3) | 40 | [-1] | [-0] | [-2] | 54 | 14 | RG | -0.1 | Wait | | (-1) | -4 | -13 | 18 | -7 | 0.7,86 | 77 | | 45 | Oct/29 | 12 | 401.46 | 412.78 | 412.76(-0.04) | 412.96(0.09) | 414.04(0.06) | 414.39 | 0.9 | | 18 | 10(-2.3) | 50 | [-3] | [8] | [6] | 52 | 95 | UR | 0.2 | SmallShort | | (0) | 4 | 9 | 14 | 7 | 1.1,74 | 77 | | | | |
| 46 | Oct/29 | 11 | 401.46 | 412.78 | 412.91(-0.05) | 412.6(0.07) | 413.81(0.06) | 413.87 | 0.9 | | 18 | 13(-2.5) | 50 | [-4] | [8] | [10] | 35 | 85 | UR | 0 | SmallShort | | (-4) | 4 | 23 | 13 | 7 | 0.6,70 | 77 | | 47 | Oct/29 | 10 | 401.46 | 412.78 | 413.13(-0.07) | 412.33(0.03) | 413.57(0.02) | 412.53 | 0.8 | | 18 | 15(-2.2) | 5 | [-5] | [3] | [-11] | -1 | 65 | RG | -0.5 | Wait | | (-5) | 1 | -34 | 6 | -4 | -0.3,57 | 77 | | 48 | Oct/29 | 9 | 401.46 | 412.78 | 413.44(-0.03) | 412.2(0.08) | 413.48(0.2) | 414.51 | 1 | | 18 | 17(-1.1) | 50 | [-2] | [18] | [1] | 9 | 109 | UR | 0.4 | SmallShort? | | (-4) | 14 | -5 | 3 | 20 | 0.4,49 | 77 | | 49 | Oct/28 | 16 | 399.83 | 412.11 | 413.58(-0.04) | 411.87(0.05) | 412.64(0.2) | 414.79 | 1.1 | | 22 | 18(-0.7) | 50 | [-3] | [19] | [11] | -4 | 119 | UR | 0.9 | SmallShort | | (-2) | 14 | 23 | -1 | 20 | 0.5,34 | 68 | | 50 | Oct/28 | 15 | 399.83 | 412.11 | 413.73(-0.05) | 411.66(0.01) | 411.83(0.11) | 413.42 | 1 | | 22 | 19(-0.7) | 50 | [-4] | [11] | [6] | -19 | 66 | UR | 0.6 | SmallShort? | | (-4) | 8 | 16 | -6 | 20 | -0.1,34 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|