|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $189.1900 One month high (close): $216.9000
GS Daily Change: 0.14% Daily StdDev 3.17% GS EMA_5_Trend: 0.27% 10Minute StdDev: $2.2842
Latest Price : $211.71(0.14%) | Wed. Jul 22, 2020($2.7) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.9) Fri. Jul 17, 2020($2.2) Thu. Jul 16, 2020($1.6) Wed. Jul 15, 2020($3.2) Tue. Jul 14, 2020($1.7) Mon. Jul 13, 2020($4.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 204.18 | 208.49 | 213.65(-0.11) | 212.12(-0.04) | 211.8(0.05) | 212.03 | 1.1 | | 6 | 30(-0.7) | 30 | [-4] | [1] | [2] | -41 | 52 | UR | 0.1 | SmallShort? | | (-5) | 2 | -3 | 14 | 4 | -0.7,27 | 68 | Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.49(daily_ema_10 -1.67%) 204.18(daily_ema_20 -3.7%)
Resistance Levels: 212.12(weak_hourly_sma_10 0.04%) 213.65(weak_hourly_sma_20 0.76%)
|
| | | 2 | Jul/20 | 14 | 204.18 | 208.49 | 213.88(-0.11) | 212.21(-0.03) | 211.69(0.04) | 212.26 | 1.1 | | 6 | 30(-0.4) | 30 | [-4] | [1] | [3] | -48 | 48 | UR | 0.3 | SmallShort | | (-3) | 1 | 0 | 14 | 8 | -0.7,20 | 68 | | 3 | Jul/20 | 13 | 204.18 | 208.49 | 214.11(-0.1) | 212.27(-0.05) | 211.61(-0.01) | 212.23 | 1.1 | | 6 | 31(0.2) | 40 | [-3] | [-1] | [7] | -60 | 15 | RG | 0.3 | Wait | | (-4) | -0 | 13 | 10 | 10 | -0.8,10 | 68 | | 4 | Jul/20 | 12 | 204.18 | 208.49 | 214.32(-0.11) | 212.38(-0.15) | 211.62(-0.19) | 211.28 | 1 | | 6 | 31(1.4) | 15 | [-4] | [-8] | [0] | -82 | -72 | RG | -0.1 | Wait | | (-4) | -6 | 1 | 2 | -5 | -1.3,1 | 68 | | 5 | Jul/20 | 11 | 204.18 | 208.49 | 214.56(-0.1) | 212.7(-0.15) | 212.03(-0.2) | 211.17 | 0.9 | | 6 | 29(1.6) | 15 | [-3] | [-9] | [-4] | -90 | -106 | RG | -0.4 | Wait | | (-4) | -6 | -4 | -3 | -20 | -1.6,0 | 68 | | | | |
| 6 | Jul/20 | 10 | 204.18 | 208.49 | 214.78(-0.11) | 213.01(-0.16) | 212.44(-0.14) | 211.49 | 1 | | 6 | 28(0.9) | 10 | [-4] | [-7] | [-4] | -90 | -69 | RG | -0.5 | Wait | | (-3) | -4 | -5 | -6 | -16 | -1.6,0 | 68 | | 7 | Jul/20 | 9 | 204.18 | 208.49 | 215.01(-0.13) | 213.34(-0.16) | 212.73(-0.1) | 211.85 | 1 | | 6 | 27(-2.3) | 10 | [-4] | [-6] | [-4] | -88 | -39 | RG | -0.4 | Wait? | | (-3) | -3 | -7 | -5 | -14 | -1.6,2 | 68 | | 8 | Jul/17 | 15 | 203.65 | 208.02 | 215.29(-0.19) | 213.69(-0.18) | 212.94(-0.1) | 212.31 | 1.2 | | 7 | 29(-0.9) | -5 | [-6] | [-6] | [-6] | -81 | 36 | RG | -0.3 | Wait? | | (-4) | -3 | -14 | -2 | -8 | -1.4,4 | 70 | | 9 | Jul/17 | 14 | 203.65 | 208.02 | 215.7(0.03) | 214.07(-0.25) | 213.15(-0.11) | 213.34 | 1.3 | | 7 | 30(-2.3) | 50 | [1] | [-6] | [3] | -73 | -171 | RG | 0.1 | Wait | | (-5) | -4 | 1 | -0 | 20 | -1.1,5 | 70 | | 10 | Jul/17 | 13 | 203.65 | 208.02 | 215.64(0.05) | 214.6(-0.27) | 213.37(-0.1) | 213.24 | 1.3 | | 7 | 32(-2.8) | 50 | [2] | [-5] | [2] | -73 | -191 | RG | -0.1 | Wait | | (1) | -3 | 4 | -5 | 12 | -1,2 | 70 | | | | |
| 11 | Jul/17 | 12 | 203.65 | 208.02 | 215.53(0.06) | 215.18(-0.17) | 213.58(-0.17) | 212.93 | 1.3 | | 7 | 35(-2) | 40 | [2] | [-6] | [-5] | -75 | -228 | DR | -0.3 | HoldShort | | (2) | -5 | 1 | -14 | -20 | -1,0 | 70 | | 12 | Jul/17 | 11 | 203.65 | 208.02 | 215.4(0.05) | 215.54(-0.19) | 213.95(-0.23) | 212.88 | 1.3 | | 7 | 37(-1.2) | 35 | [2] | [-8] | [-9] | -72 | -235 | DR | -0.4 | OpenShort | | (2) | -7 | -7 | -16 | -20 | -0.9,1 | 70 | | 13 | Jul/17 | 10 | 203.65 | 208.02 | 215.29(0.05) | 215.94(-0.15) | 214.43(-0.26) | 213.35 | 1.3 | | 7 | 38(-3) | 25 | [2] | [-9] | [-13] | -59 | -215 | DR | -0.4 | OpenShort | | (2) | -8 | -15 | -19 | -20 | -0.7,9 | 70 | | 14 | Jul/17 | 9 | 203.65 | 208.02 | 215.18(0.11) | 216.26(-0.08) | 215(-0.38) | 214.47 | 1.5 | | 7 | 41(-5.4) | 35 | [4] | [-11] | [-5] | -32 | -250 | DR | -0.2 | OpenShort? | | (2) | -12 | 3 | -17 | -20 | -0.2,23 | 70 | | 15 | Jul/16 | 15 | 203.22 | 206.68 | 214.94(0.16) | 216.42(-0.06) | 215.83(-0.44) | 214.27 | 1.6 | | 6 | 47(-3.3) | 30 | [5] | [-11] | [-11] | -25 | -317 | DR | -0.5 | OpenShort? | | (3) | -14 | -7 | -22 | -20 | -0.2,30 | 54 | | | | |
| 16 | Jul/16 | 14 | 203.22 | 206.68 | 214.61(0.11) | 216.54(-0.06) | 216.78(-0.16) | 214.8 | 1.7 | | 6 | 50(-0.6) | 35 | [3] | [-3] | [-9] | -2 | -149 | DR | -0.6 | OpenShort | | (5) | -5 | -7 | -21 | -20 | 0.1,46 | 54 | | 17 | Jul/16 | 13 | 203.22 | 206.68 | 214.38(0.08) | 216.67(-0.11) | 217.13(-0.15) | 215.28 | 1.7 | | 6 | 51(-0.3) | 30 | [3] | [-4] | [-8] | 19 | -85 | DR | -0.5 | OpenShort | | (4) | -5 | -12 | -15 | -20 | 0.3,61 | 54 | | 18 | Jul/16 | 12 | 203.22 | 206.68 | 214.2(0.09) | 216.9(-0.2) | 217.45(-0.03) | 216.17 | 1.8 | | 6 | 51(-0.8) | 20 | [3] | [-1] | [-10] | 40 | -11 | DR | -0.4 | OpenShort | | (3) | -1 | -33 | -1 | 18 | 0.6,75 | 54 | | 19 | Jul/16 | 11 | 203.22 | 206.68 | 214(0.19) | 217.33(0.3) | 217.53(0.24) | 218.62 | 2.2 | | 6 | 52(1) | 45 | [6] | [16] | [-3] | 62 | 85 | CR | 0.3 | HoldShort | | (5) | 8 | -6 | 4 | -20 | 1.3,79 | 54 | | 20 | Jul/16 | 10 | 203.22 | 206.68 | 213.59(0.22) | 216.69(0.37) | 217.02(0.33) | 219.03 | 2.3 | | 6 | 51(1.1) | 50 | [7] | [20] | [12] | 64 | 105 | UT | 0.6 | OpenLong | | (7) | 10 | 34 | 6 | -1 | 1.5,76 | 54 | | | | |
| 21 | Jul/16 | 9 | 203.22 | 206.68 | 213.12(0.19) | 215.88(0.29) | 216.3(0.04) | 216.56 | 1.9 | | 6 | 50(0.1) | 50 | [6] | [9] | [-5] | 44 | -29 | CR | 0.1 | HoldShort? | | (5) | 1 | -4 | 0 | -20 | 1,69 | 54 | | 22 | Jul/15 | 15 | 202.71 | 204.95 | 212.71(0.18) | 215.26(0.29) | 216.22(-0.06) | 216.88 | 2.2 | | 5 | 49(-6.3) | 40 | [6] | [6] | [1] | 49 | -6 | UT | 0.2 | OpenLong? | | (6) | -2 | 4 | 1 | -7 | 1.2,69 | 61 | | 23 | Jul/15 | 14 | 202.71 | 204.95 | 212.32(0.26) | 214.64(0.25) | 216.35(-0.36) | 216.55 | 2.1 | | 5 | 56(-1.7) | 45 | [8] | [-3] | [2] | 46 | -172 | RG | 0.1 | Wait | | (5) | -11 | 6 | -6 | 10 | 1.2,66 | 61 | | 24 | Jul/15 | 13 | 202.71 | 204.95 | 211.76(0.25) | 214.1(0.3) | 217.14(0.36) | 216.09 | 2 | | 5 | 57(-2.2) | 50 | [8] | [20] | [1] | 44 | 31 | UT | -0.3 | OpenLong | | (8) | 11 | 9 | -14 | -0 | 1.2,64 | 61 | | 25 | Jul/15 | 12 | 202.71 | 204.95 | 211.23(0.27) | 213.46(0.37) | 216.35(0.41) | 215.43 | 1.9 | | 5 | 60(-2.4) | 50 | [9] | [23] | [-8] | 46 | 21 | CR | -0.2 | HoldShort | | (7) | 13 | -9 | -22 | -12 | 1.1,68 | 61 | | | | |
| 26 | Jul/15 | 11 | 202.71 | 204.95 | 210.67(0.3) | 212.67(0.28) | 215.47(0.54) | 216.13 | 2.1 | | 5 | 62(-0.8) | 50 | [9] | [26] | [-2] | 64 | 84 | CR | 0.2 | HoldShort | | (9) | 17 | -19 | 1 | 20 | 1.3,81 | 61 | | 27 | Jul/15 | 10 | 202.71 | 204.95 | 210.04(0.34) | 212.08(0.27) | 214.31(0.65) | 217.54 | 2.3 | | 5 | 63(-0.2) | 50 | [11] | [30] | [-2] | 87 | 171 | CR | 0.8 | OpenShort | | (10) | 20 | -40 | 12 | 20 | 1.8,92 | 61 | | 28 | Jul/15 | 9 | 202.71 | 204.95 | 209.33(0.47) | 211.51(0.4) | 212.93(0.88) | 220.5 | 2.7 | | 5 | 63(7.2) | 50 | [15] | [40] | [59] | 112 | 266 | UT | 1.8 | HoldLong? | | (13) | 28 | 116 | 21 | 20 | 2.7,94 | 61 | | 29 | Jul/14 | 15 | 202.22 | 202.95 | 208.35(0.29) | 210.68(0.09) | 211.07(0.24) | 212.17 | 1.7 | | 4 | 56(-16.3) | 50 | [9] | [14] | [8] | 62 | -63 | UT | 0.3 | OpenLong? | | (8) | 8 | 16 | 2 | 20 | 1,87 | 55 | | 30 | Jul/14 | 14 | 202.22 | 202.95 | 207.75(0.35) | 210.49(0.06) | 210.57(0.33) | 211 | 1.5 | | 4 | 72(-7.4) | 50 | [11] | [16] | [4] | 51 | -124 | UT | 0.1 | OpenLong | | (8) | 10 | 9 | 0 | 6 | 0.8,81 | 55 | | | | |
| 31 | Jul/14 | 13 | 202.22 | 202.95 | 207.03(0.32) | 210.37(0.1) | 209.88(0.01) | 210.34 | 1.4 | | 4 | 80(-6) | 50 | [10] | [7] | [-3] | 49 | -175 | CR | 0.1 | HoldShort | | (10) | 0 | -4 | 1 | -19 | 0.7,81 | 55 | | 32 | Jul/14 | 12 | 202.22 | 202.95 | 206.36(0.34) | 210.16(0.08) | 209.86(-0.11) | 210.66 | 1.4 | | 4 | 86(-4.3) | 50 | [11] | [3] | [-2] | 55 | -182 | CR | 0.2 | HoldShort | | (10) | -3 | -7 | 3 | 0 | 0.9,82 | 55 | | 33 | Jul/14 | 11 | 202.22 | 202.95 | 205.67(0.36) | 210(0.28) | 210.08(-0.09) | 211.19 | 1.5 | | 4 | 90(-3.2) | 50 | [11] | [7] | [4] | 51 | -136 | UT | 0.2 | OpenLong | | (11) | -3 | 22 | -8 | -19 | 1,76 | 55 | | 34 | Jul/14 | 10 | 202.22 | 202.95 | 204.94(0.34) | 209.42(0.2) | 210.28(-0.06) | 209.63 | 1.3 | | 4 | 93(-0.7) | 50 | [11] | [6] | [5] | 47 | -149 | UT | -0.1 | OpenLong | | (10) | -2 | 30 | -14 | -20 | 0.9,74 | 55 | | 35 | Jul/14 | 9 | 202.22 | 202.95 | 204.24(0.23) | 209(0.16) | 210.41(-0.21) | 207.56 | 0.9 | | 4 | 94(0) | -5 | [7] | [0] | [-22] | 47 | -141 | DR | -0.5 | OpenShort? | | (9) | -7 | -38 | -17 | -20 | 0.6,82 | 55 | | | | |
| 36 | Jul/13 | 15 | 201.75 | 200.85 | 203.77(0.25) | 208.67(0.32) | 210.85(0.18) | 210.24 | 1.6 | | 2 | 94(-6.1) | 20 | [8] | [15] | [-9] | 74 | 104 | CR | -0.1 | HoldShort? | | (9) | 6 | -22 | -6 | -15 | 1.2,94 | 53 | | 37 | Jul/13 | 14 | 201.75 | 200.85 | 203.25(0.24) | 208.01(0.42) | 210.47(0.26) | 211.79 | 1.9 | | 2 | 100(6.1) | 40 | [8] | [19] | [1] | 89 | 234 | UT | 0.2 | OpenLong | | (9) | 8 | -5 | -3 | 20 | 1.6,99 | 53 | | 38 | Jul/13 | 13 | 201.75 | 200.85 | 202.77(0.3) | 207.15(0.55) | 209.92(0.65) | 212.17 | 2 | | 2 | 94(8.3) | 50 | [9] | [34] | [13] | 98 | 315 | UT | 0.5 | OpenLong | | (8) | 20 | 26 | 1 | 20 | 1.9,100 | 53 | | 39 | Jul/13 | 12 | 201.75 | 200.85 | 202.16(0.26) | 206.03(0.49) | 208.56(0.47) | 210.3 | 1.6 | | 2 | 85(7.2) | 50 | [8] | [27] | [5] | 93 | 248 | UT | 0.4 | OpenLong | | (8) | 15 | 7 | -6 | 20 | 1.8,98 | 53 | | 40 | Jul/13 | 11 | 201.75 | 200.85 | 201.63(0.23) | 205.02(0.65) | 207.58(0.53) | 209.77 | 1.5 | | 2 | 78(7.8) | 50 | [7] | [31] | [9] | 98 | 298 | UT | 0.5 | OpenLong | | (8) | 17 | 20 | 1 | 20 | 2,98 | 53 | | | | |
| 41 | Jul/13 | 10 | 201.75 | 200.85 | 201.16(0.2) | 203.7(0.56) | 206.48(0.46) | 208.33 | 1.2 | | 2 | 70(6.9) | 40 | [6] | [27] | [-0] | 96 | 269 | UT | 0.5 | OpenLong | | (6) | 15 | -10 | -1 | 20 | 1.9,98 | 53 | | 42 | Jul/13 | 9 | 201.75 | 200.85 | 200.75(0.2) | 202.56(0.61) | 205.54(0.57) | 209.03 | 1.4 | | 2 | 64(10.2) | 50 | [6] | [31] | [26] | 110 | 349 | UT | 1 | HoldLong? | | (7) | 18 | 53 | 4 | 20 | 2.4,100 | 53 | | 43 | Jul/10 | 15 | 201.35 | 198.89 | 200.34(0.11) | 201.34(0.44) | 204.38(0.44) | 205.36 | 0.8 | | -1 | 53(1.9) | 15 | [4] | [22] | [4] | 95 | 247 | UT | 0.3 | OpenLong? | | (4) | 14 | -1 | 1 | 20 | 1.8,100 | 53 | | 44 | Jul/10 | 14 | 201.35 | 198.89 | 200.13(0.15) | 200.45(0.48) | 203.49(0.51) | 205.41 | 0.8 | | -1 | 51(5.5) | 40 | [5] | [25] | [12] | 100 | 236 | UT | 0.7 | HoldLong | | (4) | 16 | 16 | 6 | 20 | 2,100 | 53 | | 45 | Jul/10 | 13 | 201.35 | 198.89 | 199.84(0.1) | 199.49(0.31) | 202.45(0.76) | 204.28 | 0.6 | | -1 | 46(4.1) | 35 | [3] | [30] | [15] | 98 | 318 | UT | 0.8 | OpenLong | | (4) | 24 | 10 | 25 | 20 | 1.9,100 | 53 | | | | |
| 46 | Jul/10 | 12 | 201.35 | 198.89 | 199.63(0.07) | 198.87(0.18) | 200.92(0.67) | 203.61 | 0.4 | | -1 | 42(2.9) | 30 | [2] | [25] | [17] | 92 | 301 | UT | 1.3 | OpenLong | | (3) | 21 | 6 | 33 | 20 | 1.9,94 | 53 | | 47 | Jul/10 | 11 | 201.35 | 198.89 | 199.49(0.04) | 198.5(0.05) | 199.58(0.65) | 203.22 | 0.4 | | -1 | 39(2.3) | 25 | [1] | [22] | [32] | 81 | 318 | UT | 1.8 | OpenLong | | (2) | 20 | 33 | 50 | 20 | 1.9,83 | 53 | | 48 | Jul/10 | 10 | 201.35 | 198.89 | 199.4(-0.02) | 198.4(0.05) | 198.3(0.45) | 200.94 | -0.1 | | -1 | 37(-1.4) | 10 | [-1] | [15] | [11] | 24 | 219 | UR | 1.4 | SmallShort | | (-0) | 14 | 11 | 8 | 20 | 0.8,54 | 53 | | 49 | Jul/10 | 9 | 201.35 | 198.89 | 199.43(-0.05) | 198.3(0.03) | 197.42(0.45) | 200.2 | -0.2 | | -1 | 38(-3.4) | 40 | [-2] | [14] | [23] | -7 | 212 | UR | 1.4 | SmallShort? | | (-1) | 14 | 54 | -2 | 20 | 0.4,33 | 53 | | 50 | Jul/9 | 15 | 200.8 | 198.88 | 199.54(-0.17) | 198.24(-0.2) | 196.53(-0.15) | 196.6 | -0.8 | | -4 | 41(-6.1) | -45 | [-5] | [-10] | [-7] | -69 | -11 | DT | 0 | OpenShort? | | (-4) | -5 | -5 | -23 | -17 | -1.4,16 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|