|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $134.9700 One month high (close): $184.2600
GS Daily Change: -1.68% Daily StdDev 5.17% GS EMA_5_Trend: 0.14% 10Minute StdDev: $3.5539
Latest Price : $180.4(-1.68%) | Wed. Apr 22, 2020($1.4) Tue. Apr 21, 2020($4.1) Mon. Apr 20, 2020($2.3) Fri. Apr 17, 2020($3) Thu. Apr 16, 2020($2.3) Wed. Apr 15, 2020($2) Tue. Apr 14, 2020($2.7) Mon. Apr 13, 2020($1.5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 165.07 | 176.57 | 179.61(0.15) | (0) | 182.45(-0.52) | 179.37 | 1 | | 14 | 25(0) | 30 | [3] | [-6] | [-19] | -9 | -273 | DR | -0.9 | OpenShort? | | (3) | -10 | -18 | -30 | -20 | -0.1,44 | 63 | Sample size 6 Avg positive next hour return: 0.54%(83%) Avg negative next hour return: 0%(17%)
Daily Trend: %
Up Forces: 179.61(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 176.57(daily_ema_10 -1.56%) 165.07(daily_ema_20 -7.97%)
Resistance Levels:
|
| | | 2 | Apr/20 | 14 | 165.07 | 176.57 | 179.34(0.05) | 181.91(0.07) | 183.41(-0.08) | 181 | 1.1 | | 14 | 25(0) | 35 | [1] | [3] | [-13] | 35 | 21 | CR | -0.7 | HoldShort | | (4) | -2 | -18 | -19 | -20 | 0.5,72 | 63 | | 3 | Apr/20 | 13 | 165.07 | 176.57 | 179.26(0.05) | 181.79(0.16) | 183.56(0.02) | 182.58 | 1.2 | | 14 | 25(0.6) | 40 | [1] | [6] | [-7] | 59 | 146 | CR | -0.3 | HoldShort | | (2) | 0 | -15 | -10 | -2 | 0.9,86 | 63 | | 4 | Apr/20 | 12 | 165.07 | 176.57 | 179.17(0.11) | 181.5(0.03) | 183.52(0.51) | 183.91 | 1.3 | | 14 | 24(1) | 50 | [2] | [14] | [3] | 80 | 280 | UT | 0.1 | HoldLong | | (2) | 10 | -17 | 7 | 20 | 1.4,95 | 63 | | 5 | Apr/20 | 11 | 165.07 | 176.57 | 178.96(0.22) | 181.45(0.55) | 182.59(0.67) | 185.42 | 1.4 | | 14 | 23(2.3) | 50 | [4] | [23] | [10] | 92 | 306 | UT | 0.9 | OpenLong | | (4) | 13 | 14 | 12 | 20 | 1.9,94 | 63 | | | | |
| 6 | Apr/20 | 10 | 165.07 | 176.57 | 178.56(0.17) | 180.46(0.48) | 181.37(0.53) | 184.15 | 1.3 | | 14 | 21(1.8) | 50 | [3] | [19] | [16] | 88 | 276 | UT | 0.9 | OpenLong | | (4) | 10 | 27 | 21 | 20 | 1.9,90 | 63 | | 7 | Apr/20 | 9 | 165.07 | 176.57 | 178.26(0.15) | 179.59(0.39) | 180.41(0.22) | 181.74 | 1.2 | | 14 | 19(-0.5) | 50 | [3] | [12] | [-0] | 59 | 112 | UT | 0.5 | OpenLong? | | (2) | 4 | -7 | 11 | 2 | 1.3,76 | 63 | | 8 | Apr/17 | 15 | 163.01 | 173.46 | 177.99(0.26) | 178.9(0.47) | 180.01(0.29) | 182.39 | 1.3 | | 13 | 20(2.1) | 50 | [5] | [15] | [17] | 57 | 74 | UT | 0.8 | OpenLong? | | (4) | 6 | 36 | 9 | 20 | 1.6,67 | 66 | | 9 | Apr/17 | 14 | 163.01 | 173.46 | 177.53(0.04) | 178.07(0.19) | 179.48(-0.46) | 179.26 | 1.1 | | 13 | 18(0.1) | 50 | [1] | [-3] | [-1] | 25 | -46 | DR | -0.1 | OpenShort | | (4) | -9 | -1 | -8 | 6 | 0.7,57 | 66 | | 10 | Apr/17 | 13 | 163.01 | 173.46 | 177.45(0.07) | 177.74(0.25) | 180.31(0.43) | 179.32 | 1.1 | | 13 | 17(0.3) | 50 | [1] | [15] | [0] | 26 | 149 | UT | -0.4 | OpenLong | | (1) | 8 | -0 | -5 | 9 | 0.7,58 | 66 | | | | |
| 11 | Apr/17 | 12 | 163.01 | 173.46 | 177.33(0.07) | 177.3(0.3) | 179.54(0.43) | 179.33 | 1.1 | | 13 | 17(0.2) | 50 | [1] | [15] | [-2] | 30 | 149 | CR | -0.1 | HoldShort | | (1) | 8 | -5 | -13 | 17 | 0.8,60 | 66 | | 12 | Apr/17 | 11 | 163.01 | 173.46 | 177.21(0.08) | 176.77(0.03) | 178.77(0.56) | 179.76 | 1.1 | | 13 | 17(0.3) | 50 | [2] | [15] | [14] | 49 | 199 | UT | 0.4 | OpenLong | | (2) | 11 | 0 | 29 | 20 | 1,74 | 66 | | 13 | Apr/17 | 10 | 163.01 | 173.46 | 177.07(0.13) | 176.72(-0.07) | 177.78(0.64) | 179.73 | 1.1 | | 13 | 17(0.4) | 50 | [3] | [16] | [2] | 41 | 179 | UT | 0.8 | OpenLong | | (2) | 12 | -41 | 29 | 20 | 1.1,63 | 66 | | 14 | Apr/17 | 9 | 163.01 | 173.46 | 176.85(0.15) | 176.85(0.21) | 176.66(0.85) | 183.41 | 1.4 | | 13 | 16(1.9) | 50 | [3] | [23] | [55] | 70 | 428 | UT | 2.8 | OpenLong? | | (5) | 16 | 93 | 41 | 20 | 2.7,52 | 66 | | 15 | Apr/16 | 15 | 161.25 | 170.2 | 176.58(-0.15) | 176.48(-0.11) | 175.17(0.06) | 175.47 | 1 | | 12 | 14(-1.8) | 35 | [-3] | [3] | [0] | -38 | 96 | RG | 0.1 | Wait? | | (-2) | 1 | -0 | 8 | -17 | -0.5,25 | 57 | | | | |
| 16 | Apr/16 | 14 | 161.25 | 170.2 | 176.85(-0.16) | 176.67(-0.15) | 175.06(0.17) | 175.49 | 1 | | 12 | 16(-1) | 40 | [-3] | [5] | [2] | -46 | 110 | UR | 0.2 | SmallShort | | (-3) | 3 | 8 | 0 | -15 | -0.6,19 | 57 | | 17 | Apr/16 | 13 | 161.25 | 170.2 | 177.14(-0.18) | 176.93(-0.09) | 174.76(-0.52) | 174.78 | 0.9 | | 12 | 17(-0.7) | 20 | [-4] | [-8] | [-3] | -54 | -81 | RG | 0 | Wait | | (-4) | -10 | 8 | -3 | -20 | -1,21 | 57 | | 18 | Apr/16 | 12 | 161.25 | 170.2 | 177.46(-0.21) | 177.08(0.05) | 175.67(-0.77) | 174.14 | 0.9 | | 12 | 18(-0.6) | -5 | [-4] | [-12] | [-19] | -61 | -170 | RG | -0.6 | Wait | | (-4) | -15 | -21 | -9 | -20 | -1.3,22 | 57 | | 19 | Apr/16 | 11 | 161.25 | 170.2 | 177.84(-0.19) | 177(-0.09) | 177.04(-0.42) | 175.95 | 1 | | 12 | 18(-0.7) | 20 | [-4] | [-6] | [-3] | -47 | -27 | RG | -0.4 | Wait | | (-4) | -8 | 12 | -28 | -20 | -0.7,21 | 57 | | 20 | Apr/16 | 10 | 161.25 | 170.2 | 178.18(-0.2) | 177.17(-0.11) | 177.79(-0.27) | 174.93 | 1 | | 12 | 19(0.1) | 30 | [-4] | [-4] | [-6] | -45 | -53 | RG | -1.1 | SmallLong | | (-5) | -5 | 11 | -28 | -20 | -1.2,35 | 57 | | | | |
| 21 | Apr/16 | 9 | 161.25 | 170.2 | 178.54(-0.23) | 177.36(-0.16) | 178.27(-0.46) | 174.02 | 0.9 | | 12 | 19(0.8) | -10 | [-4] | [-8] | [-30] | -33 | -142 | DT | -1.6 | OpenShort? | | (-5) | -9 | -61 | -15 | -20 | -1.7,60 | 57 | | 22 | Apr/15 | 15 | 159.42 | 167.18 | 178.94(-0.08) | 177.65(0.13) | 179.09(0.34) | 179.32 | 1.4 | | 10 | 18(-1) | 50 | [-2] | [10] | [0] | 37 | 176 | RG | 0.1 | Wait? | | (-2) | 7 | -19 | 20 | 20 | 0.1,84 | 64 | | 23 | Apr/15 | 14 | 159.42 | 167.18 | 179.08(-0.08) | 177.42(0.32) | 178.49(0.86) | 180.96 | 1.5 | | 10 | 19(-0.2) | 50 | [-2] | [22] | [15] | 40 | 378 | UR | 0.9 | SmallShort | | (-1) | 17 | 14 | 25 | 20 | 0.7,72 | 64 | | 24 | Apr/15 | 13 | 159.42 | 167.18 | 179.21(-0.06) | 176.85(0.1) | 176.96(0.23) | 179.71 | 1.4 | | 10 | 19(-1.4) | 50 | [-1] | [8] | [21] | 13 | 142 | UR | 1 | SmallShort | | (-3) | 4 | 27 | 24 | 20 | 0.2,58 | 64 | | 25 | Apr/15 | 12 | 159.42 | 167.18 | 179.31(-0.2) | 176.68(-0.2) | 176.55(0.06) | 177.35 | 1.2 | | 10 | 21(-0.5) | 40 | [-4] | [1] | [6] | -24 | 95 | UR | 0.3 | SmallShort | | (-3) | 1 | -9 | 22 | 20 | -0.7,44 | 64 | | | | |
| 26 | Apr/15 | 11 | 159.42 | 167.18 | 179.67(-0.15) | 177.04(-0.17) | 176.44(0.13) | 178.11 | 1.3 | | 10 | 21(-0.5) | 50 | [-3] | [3] | [14] | -35 | 81 | UR | 0.5 | SmallShort | | (-4) | 3 | 21 | 7 | 20 | -0.5,28 | 64 | | 27 | Apr/15 | 10 | 159.42 | 167.18 | 179.95(-0.19) | 177.35(-0.28) | 176.21(-0.08) | 176.32 | 1.2 | | 10 | 22(-0.4) | 50 | [-4] | [-2] | [14] | -60 | -39 | RG | 0 | Wait | | (-5) | -2 | 35 | 3 | 20 | -1.2,20 | 64 | | 28 | Apr/15 | 9 | 159.42 | 167.18 | 180.3(-0.33) | 177.84(-0.47) | 176.35(-0.22) | 173.33 | 1 | | 10 | 22(2.3) | -20 | [-6] | [-8] | [-24] | -89 | -126 | DT | -0.9 | OpenShort? | | (-6) | -4 | -50 | -6 | -20 | -2.2,16 | 64 | | 29 | Apr/14 | 15 | 158.31 | 164.75 | 180.89(-0.19) | 178.68(-0.28) | 176.73(-0.05) | 177.63 | 1.4 | | 9 | 20(-1.9) | 45 | [-4] | [-2] | [5] | -55 | -9 | RG | 0.3 | Wait? | | (-5) | -1 | 9 | 6 | 15 | -1.1,23 | 64 | | 30 | Apr/14 | 14 | 158.31 | 164.75 | 181.24(0.02) | 179.18(-0.3) | 176.81(-0.46) | 176.84 | 1.4 | | 9 | 22(-1.2) | 50 | [0] | [-9] | [-1] | -69 | -367 | DR | 0 | OpenShort | | (-5) | -9 | -1 | 7 | -20 | -1.5,19 | 64 | | | | |
| 31 | Apr/14 | 13 | 158.31 | 164.75 | 181.2(0.06) | 179.72(-0.29) | 177.63(-0.48) | 176.94 | 1.4 | | 9 | 23(-1.8) | 50 | [1] | [-9] | [-6] | -72 | -411 | DR | -0.2 | OpenShort | | (0) | -9 | -1 | -8 | -20 | -1.4,13 | 64 | | 32 | Apr/14 | 12 | 158.31 | 164.75 | 181.09(0.08) | 180.24(-0.28) | 178.49(-0.47) | 177.01 | 1.4 | | 9 | 25(-2.1) | 50 | [2] | [-9] | [-2] | -74 | -415 | DR | -0.4 | OpenShort | | (1) | -9 | 21 | -22 | -20 | -1.2,6 | 64 | | 33 | Apr/14 | 11 | 158.31 | 164.75 | 180.94(0.06) | 180.75(-0.46) | 179.33(-0.72) | 175.24 | 1.2 | | 9 | 27(-1.5) | 15 | [1] | [-16] | [-25] | -90 | -549 | DR | -1.1 | HoldShort | | (1) | -14 | -32 | -30 | -20 | -1.6,0 | 64 | | 34 | Apr/14 | 10 | 158.31 | 164.75 | 180.83(0.15) | 181.58(-0.2) | 180.62(-0.51) | 178.04 | 1.4 | | 9 | 28(-3.6) | 30 | [3] | [-9] | [-22] | -49 | -413 | DR | -0.7 | OpenShort | | (3) | -10 | -32 | -25 | -20 | -0.7,19 | 64 | | 35 | Apr/14 | 9 | 158.31 | 164.75 | 180.57(0.28) | 181.94(-0.2) | 181.55(-0.15) | 180.9 | 1.7 | | 9 | 32(-3.8) | 50 | [5] | [-1] | [-4] | -8 | -278 | DR | -0.1 | OpenShort? | | (5) | -3 | -4 | -15 | 2 | 0.1,40 | 64 | | | | |
| 36 | Apr/13 | 15 | 157.03 | 162.76 | 180.06(0.32) | 182.3(-0.13) | 181.82(-0.09) | 181.26 | 1.9 | | 7 | 36(-8.3) | 50 | [6] | [1] | [-3] | -1 | -252 | CR | -0.1 | HoldShort? | | (6) | -2 | 1 | -16 | -10 | 0.2,44 | 73 | | 37 | Apr/13 | 14 | 157.03 | 162.76 | 179.49(0.43) | 182.54(-0.12) | 181.98(-0.1) | 181.21 | 1.9 | | 7 | 44(-5.4) | 50 | [8] | [1] | [-5] | 26 | -329 | CR | -0.1 | HoldShort | | (7) | -2 | -6 | -7 | -20 | 0.3,68 | 73 | | 38 | Apr/13 | 13 | 157.03 | 162.76 | 178.72(0.47) | 182.76(-0.19) | 182.16(-0.21) | 181.71 | 1.9 | | 7 | 50(-2.6) | 50 | [9] | [-1] | [-5] | 37 | -323 | DR | -0.1 | OpenShort | | (9) | -4 | -11 | -5 | -1 | 0.5,74 | 73 | | 39 | Apr/13 | 12 | 157.03 | 162.76 | 177.88(0.43) | 183.1(-0.11) | 182.54(0.11) | 182.68 | 2 | | 7 | 52(-1.4) | 50 | [8] | [5] | [2] | 46 | -111 | UT | 0 | OpenLong | | (11) | 2 | 5 | -4 | 7 | 0.7,78 | 73 | | 40 | Apr/13 | 11 | 157.03 | 162.76 | 177.12(0.41) | 183.3(0.34) | 182.34(-0.24) | 182.25 | 2 | | 7 | 54(-2.3) | 50 | [8] | [3] | [-10] | 46 | -154 | CR | -0 | HoldShort | | (9) | -5 | 2 | -8 | -20 | 0.7,78 | 73 | | | | |
| 41 | Apr/13 | 10 | 157.03 | 162.76 | 176.4(0.48) | 182.68(0.4) | 182.77(-0.18) | 182.05 | 2 | | 7 | 56(-2.3) | 50 | [9] | [5] | [-9] | 52 | -173 | CR | -0.1 | HoldShort | | (9) | -4 | -1 | -5 | -20 | 0.8,82 | 73 | | 42 | Apr/13 | 9 | 157.03 | 162.76 | 175.56(0.52) | 181.95(0.45) | 183.1(-0.14) | 182.13 | 2 | | 7 | 58(-0.5) | 50 | [10] | [6] | [-13] | 58 | -152 | CR | -0.1 | HoldShort? | | (10) | -3 | -16 | -7 | -20 | 0.9,85 | 73 | | 43 | Apr/9 | 15 | 156.69 | 160.51 | 174.65(0.51) | 181.13(0.58) | 183.36(-0.17) | 183.59 | 2.2 | | 8 | 59(-6.3) | 50 | [10] | [8] | [5] | 70 | -7 | UT | 0 | OpenLong? | | (12) | -3 | 22 | -4 | -20 | 1.2,90 | 72 | | 44 | Apr/9 | 14 | 156.69 | 160.51 | 173.77(0.72) | 180.09(0.5) | 183.67(-0.32) | 181.67 | 2 | | 8 | 65(-4.5) | 50 | [14] | [5] | [-15] | 66 | -311 | CR | -0.2 | HoldShort | | (10) | -6 | -31 | -7 | -20 | 1,91 | 72 | | 45 | Apr/9 | 13 | 156.69 | 160.51 | 172.53(0.84) | 179.19(0.77) | 184.27(0.92) | 184.43 | 2.2 | | 8 | 69(-0.6) | 50 | [16] | [32] | [5] | 79 | 114 | UT | 0 | HoldLong | | (17) | 18 | 8 | -7 | 20 | 1.4,94 | 72 | | | | |
| 46 | Apr/9 | 12 | 156.69 | 160.51 | 171.09(0.79) | 177.83(0.79) | 182.59(1) | 183.7 | 2.2 | | 8 | 70(0.7) | 50 | [15] | [34] | [5] | 83 | 227 | UT | 0.1 | HoldLong | | (18) | 20 | 3 | -8 | 20 | 1.5,95 | 72 | | 47 | Apr/9 | 11 | 156.69 | 160.51 | 169.74(0.78) | 176.43(1) | 180.79(1.06) | 183.39 | 2.2 | | 8 | 69(1.1) | 50 | [15] | [37] | [-1] | 87 | 307 | CR | 0.3 | OpenShort | | (17) | 21 | -19 | -0 | 20 | 1.6,97 | 72 | | 48 | Apr/9 | 10 | 156.69 | 160.51 | 168.42(0.89) | 174.69(1.17) | 178.9(1.36) | 185.14 | 2.3 | | 8 | 68(4.7) | 50 | [17] | [45] | [21] | 100 | 468 | UT | 0.7 | HoldLong | | (18) | 27 | 5 | 33 | 20 | 2,100 | 72 | | 49 | Apr/9 | 9 | 156.69 | 160.51 | 166.93(0.87) | 172.67(1.01) | 176.51(1.38) | 184.67 | 2.3 | | 8 | 64(7.2) | 50 | [17] | [44] | [61] | 108 | 562 | UT | 1 | HoldLong? | | (19) | 27 | 100 | 36 | 20 | 2.3,100 | 72 | | 50 | Apr/8 | 15 | 154.88 | 158.31 | 165.49(0.58) | 170.94(0.48) | 174.11(0.6) | 176.04 | 1.9 | | 5 | 56(-10.2) | 50 | [11] | [22] | [18] | 88 | 230 | UT | 0.3 | HoldLong? | | (13) | 12 | 16 | 29 | 20 | 1.5,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|