Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 9, 2018

Trading Signals: GS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Goldman Sachs)

GS latest price $249.4821 (0.85%) ($248.1853 - $251.1118) on Tue. Jan. 9, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.1% (three month average)
RSI   40
Latest Price   $249.4821(0.85%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GS declines -0.1% a day on average for past five trading days.
Weekly Trend  GS declines -0.8% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support GS advance at 0% a week (0% probability)
  XLF(82%)    IWD(81%)    IVE(80%)    IWN(78%)    PAVE(77%)  
Factors Impacting GS price  GS will decline at least -0.55% in a week (0% probabilities).
  TLT(-25%)    UUP(-22%)    VIXM(-20%)    IGOV(-5%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.55% (StdDev 1.1%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


Resistance Level  $251.46
5 Day Moving Average  $249.81(-0.13%)
10 Day Moving Average  $250.65(-0.47%)
20 Day Moving Average  $251.46(-0.79%)
To recent high  -2.7%
To recent low  8.3%
Market Cap  $85.806b
 
 
 
Goldman Sachs Group, Inc. engages in global investment banking, securities, and investment management, which provides financial services. It operates through the following business segments: Investment Banking, Institutional Client Services, Investing and Lending, and Investment Management. The Investment Banking segment gives financial advisory services and help companies raise capital. The Institutional Client Services segment serves clients who come to buy and sell financial products, raise funding, and manage risk. The Investing and Lending segment includes investing and relationship lending activities; and making investment. The Investment Management segment involves in investment and wealth advisory services. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.

$. GS price fluctuates within 0.85% (three month std-dev: 1.1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180209

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_9_2018235.39251.46250.65249.81  249.48(0.85%)DPOpenShort-75-0.2   -13   -10000   -3   -44   2.64    64%0.1554.11.1%0-0.9400
2Jan_8_2018235.04251.32251.12250.15  247.39(-1.45%)DTOpenShort-75-1.1   -13   -10000   -4   -38   2.94    64%0.1453.51.11%0-1.6430
3Jan_5_2018234.72251.22252.02250.73  251.03(-0.51%)DTOpenShort-750.1   -6   -10000   -1   -20   2.59    70%0.1559.61.1%0-0.1510
4Jan_4_2018234.36250.8252.01250.93  252.32(1.4%)DPOpenShort-650.4   -4   -10000   1   -18   2.58    70%0.1459.31.13%00.5530
5Jan_3_2018234.03250.41251.98250.75  248.84(-0.93%)DTOpenShort-75-0.5   -11   -10000   -6   -25   2.99    69%0.1259.71.12%0-0.4430
 
6Jan_2_2018233.76250.31252.64251.62  251.18(0.36%)N/AN/A0-0.1   -3   -10000   -5   4   2.26    70%0.1980.61.12%00.2600
7Dec_29_2017233.31250.01252.81252.27  250.29(-0.68%)N/AN/A0-0.5   -1   -10000   -9   23   2.52    70%0.1397.61.13%00.1590
8Dec_28_2017233249.69252.93253.5  252(0.21%)UTOpenLong75-0.3   15   -10000   2   55   1.3    70%0.12114.81.13%00.5640
9Dec_27_2017232.73248.99252.87253.24  251.46(-0.69%)UDOpenLong65-0.3   17   -10000   -1   71   1.57    72%0.111021.13%00.5670
10Dec_26_2017232.47248.2253.05253.35  253.2(-0.48%)UDOpenLong65-0   20   -10000   -3   89   1.29    72%0.1590.41.15%00.8650
 
11Dec_22_2017232.13247.12252.38253.8  254.42(-0.78%)UDOpenLong750.1   26   -10000   2   99   2.1    72%0.1671.81.14%01610
12Dec_21_2017231.77245.99251.57253.44  256.43(2.28%)UTOpenLong750.4   32   -10000   8   103   3.34    72%0.1669.71.13%01.4660
13Dec_20_2017231.41244.75250.35252.36  250.7(-0.51%)UDOpenLong65-0.2   23   -10000   -1   93   2.05    70%0.1364.31.1%00.8630
14Dec_19_2017231.11243.9249.52252.43  251.98(-1.36%)UDOpenLong65-0.1   25   -10000   -2   105   2.2    70%0.14641.1%01720
15Dec_18_2017230.79242.96248.74252.67  255.46(1.11%)UTHoldLong650.4   45   -10000   14   139   2.58    73%0.16641.08%01.6800
 
16Dec_15_2017230.41241.82247.76250.72  252.66(0.66%)UTHoldLong650.3   45   -10000   10   150   5.28    72%0.16591.08%01.4820
17Dec_14_2017230.04240.88246.92249.38  251(-0.03%)UDOpenLong750.2   48   -10000   10   163   3.35    72%0.15561.09%01.4790
18Dec_13_2017229.7239.94246.13248.02  251.07(-0.82%)UDOpenLong750.4   55   -10000   14   176   3.48    72%0.1550.51.09%01.6780
19Dec_12_2017229.35238.98244.77246.14  253.16(3.02%)UTHoldLong651.1   52   -10000   14   166   3.46    74%0.18441.08%02.1770
20Dec_11_2017228.94238.02242.89244.3  245.74(-0.09%)UTHoldLong500.3   36   -10000   -1   146   1.49    73%0.1439.31.05%01.3720
 
21Dec_8_2017228.63237.46241.43244.4  245.96(0.72%)UTOpenLong750.3   38   -10000   2   144   1.96    73%0.1339.11.07%01.6730
22Dec_7_2017228.34236.91239.99244.13  244.2(1.06%)UTOpenLong750   35   -10000   1   137   2.67    70%0.1235.31.07%01.4670
23Dec_6_2017228.07236.47238.75243.95  241.63(-0.96%)UDOpenLong75-0.5   40   -10000   7   137   2.33    70%0.11341.08%01.1670
24Dec_5_2017227.83236.11237.91243.04  243.97(-0.93%)UDOpenLong750.2   45   -10000   15   134   2.53    63%0.0927.61.07%01.7730
25Dec_4_2017227.63235.77236.8241.14  246.25(0.68%)UTOpenLong751.2   43   -10000   23   102   3.33    63%20.31.16%02.4680
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA