Trading Signals: GS Stock Price Prediction and Forecast

^ GS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2017

Trading Signals: GS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Goldman Sachs)
GS latest price $216.4939 (-0.64%) ($215.8303 - $218.3094) on Fri. Jun. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   47
Latest Price   $216.4939(-0.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GS declines -0.1% a day on average for past five trading days.
Weekly Trend   GS advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support GS advance at 0% a week (0% probability)
XLF(82%)    IVE(80%)    IWD(80%)    IWN(78%)    PAVE(77%)
Factors Impacting GS price   GS will decline at least -0.73% in a week (0% probabilities).
TLT(-26%)    VIXM(-21%)    UUP(-20%)    IGOV(-6%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $218.17(-0.77%)
10 Day Moving Average   $215.25(0.58%)
20 Day Moving Average   $213.75(1.28%)
To recent high   -10.3%
To recent low   5%
Market Cap   $74.46b

Goldman Sachs Group, Inc. engages in global investment banking, securities, and investment management, which provides financial services. It operates through the following business segments: Investment Banking, Institutional Client Services, Investing and Lending, and Investment Management. The Investment Banking segment gives financial advisory services and help companies raise capital. The Institutional Client Services segment serves clients who come to buy and sell financial products, raise funding, and manage risk. The Investing and Lending segment includes investing and relationship lending activities; and making investment. The Investment Management segment involves in investment and wealth advisory services. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.

$. GS price fluctuates within 1.95% (three month std-dev: 1.46%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170716

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_16_2017	225.1	213.75	215.25	218.17			216.49(-0.64%)	UD	OpenLong	65	-0.4	18	-10000	-1	73	3.76	41%	-0.07	26.7	1.46%	0	0.7	47	0
2	Jun_15_2017	225.26	213.39	214.47	218.3			217.88(-1.45%)	UD	OpenLong	75	-0.1	20	-10000	5	64	3.38	41%	-0.06	17.8	1.46%	0	1.1	51	0
3	Jun_14_2017	225.39	212.9	213.67	217.43			221.08(1.03%)	UT	OpenLong	75	0.9	22	-10000	14	46	3.65	41%	-0.02	0.5	1.45%	0	1.9	52	0
4	Jun_13_2017	225.44	212.73	212.16	215.33			218.83(1.03%)	UT	OpenLong	75	0.9	12	-10000	12	10	2.77	41%	-0.04	-12	1.44%	0	1.5	56	0
5	Jun_12_2017	225.52	212.67	211.5	213.44			216.59(-0.24%)	N/A	N/A	0	0.8	6	-10000	10	-6	3.39	41%	-0.04	-25	1.44%	0	1	59	0

6	Jun_9_2017	225.6	212.64	211.46	211.9			217.11(1.68%)	N/A	N/A	0	1.3	7	-10000	12	-9	4.46	41%	-0.04	-39.9	1.44%	0	1.1	60	0
7	Jun_8_2017	225.68	212.66	211.27	210.11			213.52(1.38%)	DP	OpenShort	-65	0.8	-1	-10000	5	-20	3.77	38%	-0.06	-52.8	1.42%	0	0.2	57	0
8	Jun_7_2017	225.82	212.88	211.6	209.38			210.61(0.58%)	N/A	N/A	0	0.3	2	-10000	6	-10	2.68	38%	-0.08	-57.3	1.41%	0	-0.5	56	0
9	Jun_6_2017	226.01	213.23	211.9	208.5			209.39(0.25%)	DP	OpenShort	-75	0.2	-13	-10000	-5	-35	2.89	38%	-0.08	-63.6	1.4%	0	-0.9	38	0
10	Jun_5_2017	226.18	213.7	212.03	209.26			208.86(0.32%)	DP	OpenShort	-75	-0.1	-21	-10000	-12	-46	2.7	38%	-0.13	-58.5	1.4%	0	-1.1	38	0

11	Jun_2_2017	226.47	214.28	212.16	210.98			208.2(-0.79%)	DT	OpenShort	-75	-0.6	-18	-10000	-11	-40	3.69	38%	-0.13	-45.1	1.41%	0	-1.3	41	0
12	Jun_1_2017	226.76	214.9	212.35	212.62			209.86(1.78%)	DP	OpenShort	-75	-0.6	-17	-10000	-10	-39	4.06	41%	-0.13	-35.5	1.4%	0	-1.1	40	0
13	May_31_2017	227.05	215.41	212.23	214.19			206.2(-3.28%)	DT	OpenShort	-75	-1.8	-18	-10000	-10	-41	8.31	35%	-0.13	-26.3	1.41%	0	-2	35	0
14	May_30_2017	227.35	216.09	213.55	215.68			213.19(-1.96%)	DT	HoldShort	-50	-0.6	-1	-10000	4	-17	3.1	39%	-0.15	-21.6	1.36%	0	-0.7	44	0
15	May_26_2017	227.69	216.09	214.08	215.08			217.44(0.48%)	N/A	N/A	0	0.6	3	-10000	11	-22	1.79	45%	-0.07	-25.1	1.34%	0	0.3	47	0

16	May_25_2017	227.86	216.37	213.95	213.49			216.41(-0.61%)	DP	OpenShort	-65	0.7	-5	-10000	10	-49	2.64	45%	-0.09	-28.6	1.35%	0	0	42	0
17	May_24_2017	228.06	216.52	214.09	212.07			217.73(1.91%)	DP	OpenShort	-65	1.4	-6	-10000	14	-67	4.16	43%	-0.07	-29.9	1.36%	0	0.3	44	0
18	May_23_2017	228.23	216.61	214.11	210.1			213.66(1.68%)	DP	OpenShort	-75	0.9	-32	-10000	-8	-103	3.31	39%	-0.07	-29.8	1.34%	0	-0.7	37	0
19	May_22_2017	228.38	216.95	214.48	211.26			210.14(0.29%)	DP	OpenShort	-75	-0.3	-34	-10000	-13	-98	2.51	36%	-0.1	-10.9	1.32%	0	-1.7	33	0
20	May_19_2017	228.61	217.34	215.38	213.03			209.52(0.11%)	DP	OpenShort	-75	-0.9	-27	-10000	-10	-78	3.75	36%	-0.1	-1.7	1.31%	0	-2	32	0

21	May_18_2017	228.83	217.49	216.51	214.48			209.3(0.67%)	DP	OpenShort	-75	-1.4	-24	-10000	-13	-58	4.79	36%	-0.11	1.8	1.32%	0	-2.2	35	0
22	May_17_2017	229.08	217.71	217.68	216.35			207.9(-5.27%)	DT	OpenShort	-75	-2.2	-21	-10000	-15	-37	7.53	36%	-0.12	6.3	1.33%	0	-2.6	29	0
23	May_16_2017	229.35	217.84	219	218.52			219.45(0.21%)	N/A	N/A	0	0.3	1	-10000	3	-6	1.71	44%	-0.04	7.2	1.16%	0	0.4	47	0
24	May_15_2017	229.45	217.38	218.95	218.16			218.99(1.03%)	DP	OpenShort	-75	0.2	-4	-10000	0	-14	2.47	44%	-0.07	-11.3	1.16%	0	0.4	44	0
25	May_12_2017	229.61	217.41	218.93	218.14			216.75(-0.86%)	DT	OpenShort	-75	-0.4	-8	-10000	-6	-14	2.17	47%		-13.4	1.17%	0	-0.2	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.