Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 19, 2017

Trading Signals: GS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Goldman Sachs)

GS latest price $209.5225 (0.11%) ($208.1704 - $211.8668) on Fri. May. 19, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.31% (three month average)
RSI   32
Latest Price   $209.5225(0.11%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GS declines -0.7% a day on average for past five trading days.
Weekly Trend  GS declines -1.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support GS advance at 0% a week (0% probability)
  XLF(82%)    IVE(80%)    IWD(80%)    IWN(77%)    PAVE(77%)  
Factors Impacting GS price  GS will decline at least -0.655% in a week (0% probabilities).
  TLT(-26%)    VIXM(-21%)    UUP(-19%)    IGOV(-7%)    SHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.655% (StdDev 1.31%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $217.34
5 Day Moving Average  $213.03(-1.65%)
10 Day Moving Average  $215.38(-2.72%)
20 Day Moving Average  $217.34(-3.6%)
To recent high  -14.8%
To recent low  0.8%
Market Cap  $72.062b
 
 
 
Goldman Sachs Group, Inc. engages in global investment banking, securities, and investment management, which provides financial services. It operates through the following business segments: Investment Banking, Institutional Client Services, Investing and Lending, and Investment Management. The Investment Banking segment gives financial advisory services and help companies raise capital. The Institutional Client Services segment serves clients who come to buy and sell financial products, raise funding, and manage risk. The Investing and Lending segment includes investing and relationship lending activities; and making investment. The Investment Management segment involves in investment and wealth advisory services. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.

$. GS price fluctuates within 1.81% (three month std-dev: 1.31%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170619

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_19_2017228.61217.34215.38213.03  209.52(0.11%)DPOpenShort-75-0.9   -27   -10000   -10   -78   3.75    36%-0.1-1.71.31%0-2320
2May_18_2017228.83217.49216.51214.48  209.3(0.67%)DPOpenShort-75-1.4   -24   -10000   -13   -58   4.79    36%-0.111.81.32%0-2.2350
3May_17_2017229.08217.71217.68216.35  207.9(-5.27%)DTOpenShort-75-2.2   -21   -10000   -15   -37   7.53    36%-0.126.31.33%0-2.6290
4May_16_2017229.35217.84219218.52  219.45(0.21%)N/AN/A00.3   1   -10000   3   -6   1.71    44%-0.047.21.16%00.4470
5May_15_2017229.45217.38218.95218.16  218.99(1.03%)DPOpenShort-750.2   -4   -10000   0   -14   2.47    44%-0.07-11.31.16%00.4440
 
6May_12_2017229.61217.41218.93218.14  216.75(-0.86%)DTOpenShort-75-0.4   -8   -10000   -6   -14   2.17    47%-0.07-13.41.17%0-0.2510
7May_11_2017229.78217.44219.06218.93  218.64(-0.05%)UDOpenLong65-0.1   1   -10000   -3   12   2.44    47%-0.07-141.17%00.3730
8May_10_2017229.94217.47219.16219.29  218.75(0.5%)UDOpenLong65-0.1   7   -10000   -2   33   2.63    47%-0.08-13.41.18%00.3680
9May_9_2017230.12217.58219.29219.56  217.66(-0.56%)UDOpenLong65-0.5   14   -10000   -2   62   2.15    50%-0.07-131.18%00730
10May_8_2017230.27217.8219.57219.83  218.9(-0.81%)UDOpenLong75-0.2   23   -10000   0   90   2.32    50%-0.06-10.91.2%00.3710
 
11May_5_2017230.4217.91219.43219.79  220.69(0.12%)UTOpenLong750.2   26   -10000   5   88   2.44    50%-0.07-13.31.18%00.7500
12May_4_2017230.56217.96218.52219.2  220.42(0.12%)UTOpenLong750.3   18   -10000   1   67   2.94    50%-0.06-19.91.19%00.6540
13May_3_2017230.69217.97217.73219.04  220.15(0.53%)UTOpenLong750.3   13   -10000   0   50   3.04    56%-0.05-21.81.2%00.5500
14May_2_2017230.8218.08216.61219.02  218.99(0.12%)UDOpenLong65-0   4   -10000   -2   20   2.6    56%-0.05-21.61.34%00.2460
15May_1_2017230.92218.24215.71219.32  218.72(0.47%)UTOpenLong75-0.1   2   -10000   2   1   3    56%-0.07-15.81.34%00.1440
 
16Apr_28_2017231.09218.45215.77219  217.7(-0.89%)N/AN/A0-0.3   6   -10000   9   -3   2.94    53%-0.07-16.31.35%0-0.2440
17Apr_27_2017231.26218.78215.68217.65  219.66(-0.17%)N/AN/A00.4   1   -10000   10   -28   2.81    53%-0.04-24.31.35%00.2450
18Apr_26_2017231.35218.89215.58216.14  220.04(-0.19%)N/AN/A00.8   0   -10000   16   -47   3.77    53%-0.02-35.51.36%00.2470
19Apr_25_2017231.4219.01215.62213.79  220.46(1.53%)DPOpenShort-651.4   -8   -10000   15   -76   4    53%-0-51.31.37%00.3450
20Apr_24_2017231.41218.95215.71211.64  217.14(2.93%)DPOpenShort-751.1   -30   -10000   -4   -109   5.35    51%0-78.51.37%0-0.4410
 
21Apr_21_2017231.41219.2216.09212.23  210.95(-0.55%)DTOpenShort-75-0.3   -36   -10000   -9   -116   3.85    47%-0.04-88.81.3%0-1.7300
22Apr_20_2017231.5219.95217.25213.49  212.12(1.85%)DPOpenShort-75-0.3   -35   -10000   -11   -108   5.17    47%-0-101.91.31%0-1.7290
23Apr_19_2017231.51220.6218.21214.98  208.26(-0.7%)DTOpenShort-75-1.5   -39   -10000   -19   -99   6.43    43%0.01-115.61.29%0-2.8280
24Apr_18_2017231.48221.56219.76217.64  209.72(-4.72%)DTOpenShort-75-2.3   -31   -10000   -18   -69   12.46    43%0.03-143.71.3%0-3.4290
25Apr_17_2017231.41222.85221.16220.22  220.1(1.32%)DPOpenShort-75-0   -10   -10000   -3   -31   4.19    45%-128.41.16%0-0.8540
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA