Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 10, 2017

Trading Signals: GS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Goldman Sachs)

GS latest price $241.6138 (-0.72%) ($240.1449 - $245.0379) on Fri. Mar. 10, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.17% (three month average)
RSI   48
Latest Price   $241.6138(-0.72%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  GS declines -0.4% a day on average for past five trading days.
Weekly Trend  GS advances 0.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support GS advance at 0% a week (0% probability)
  XLF(82%)    IVE(80%)    IWD(80%)    IWN(77%)    IWM(75%)  
Factors Impacting GS price  GS will decline at least -0.585% in a week (0% probabilities).
  TLT(-26%)    VIXM(-21%)    UUP(-19%)    IGOV(-7%)    SHY(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.585% (StdDev 1.17%)
Hourly BBV   0 ()
Intraday Trend   -1.4%
  
 

  


Resistance Level  $242.76
5 Day Moving Average  $243.52(-0.78%)
10 Day Moving Average  $243.69(-0.85%)
20 Day Moving Average  $242.76(-0.47%)
To recent high  -1.8%
To recent low  8.6%
Market Cap  $83.1b
 
 
 
Goldman Sachs Group, Inc. engages in global investment banking, securities, and investment management, which provides financial services. It operates through the following business segments: Investment Banking, Institutional Client Services, Investing and Lending, and Investment Management. The Investment Banking segment gives financial advisory services and help companies raise capital. The Institutional Client Services segment serves clients who come to buy and sell financial products, raise funding, and manage risk. The Investing and Lending segment includes investing and relationship lending activities; and making investment. The Investment Management segment involves in investment and wealth advisory services. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.

$. GS price fluctuates within 0.99% (three month std-dev: 1.17%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170410

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_10_2017220.76242.76243.69243.52  241.61(-0.72%)N/AN/A0-0.8   -4   -10000   -6   2   3.37    54%0.35105.11.17%0-0.5480
2Mar_9_2017220242.44243.58244.4  243.36(-0.02%)UDOpenLong65-0.3   2   -10000   -1   11   3.06    54%0.36109.71.18%00.3540
3Mar_8_2017219.22241.86243.62244.57  243.42(-0.26%)UDOpenLong65-0.3   1   -10000   -3   14   3.58    59%0.3694.41.18%00.4510
4Mar_7_2017218.43241.35243.69245.05  244.07(-0.44%)UDOpenLong75-0.2   9   -10000   4   25   2.5    62%0.3999.41.21%00.6550
5Mar_6_2017217.59240.82243.7244.5  245.14(-0.35%)UDOpenLong750.1   10   -10000   4   29   2.47    62%0.3996.41.23%00.9650
 
6Mar_3_2017216.75240.26243.47243.85  246(0.73%)UTOpenLong750.4   15   -10000   8   37   3.17    65%0.4195.51.26%01.2720
7Mar_2_2017215.87239.19243.05242.65  244.22(-0.65%)UDOpenLong750.3   10   -10000   1   35   3.02    65%0.3966.81.27%00.9720
8Mar_1_2017215.04238.22242.93242.55  245.83(1.87%)UTHoldLong650.5   16   -10000   2   57   5.22    68%0.454.91.28%01.2800
9Feb_28_2017214.18237.08242.52242.23  241.3(-0.25%)UDOpenLong65-0.1   13   -10000   -4   65   3.63    70%0.3747.11.37%00.6700
10Feb_27_2017213.39236.39242.33242.82  241.91(0.8%)UDOpenLong65-0.1   20   -10000   -1   84   2.37    70%0.3849.51.37%00.8700
 
11Feb_24_2017212.58235.79241.77243.02  239.98(-1.53%)UDOpenLong65-0.4   21   -10000   -2   90   3.57    70%0.3953.71.38%00.6650
12Feb_23_2017211.76235.4241.3243.43  243.71(-0.21%)UDOpenLong750   30   -10000   1   117   2.59    73%0.4161.61.37%01.2850
13Feb_22_2017210.9234.7240.06243.3  244.23(-0.01%)UDOpenLong750.1   35   -10000   3   132   2.38    73%0.4365.71.37%01.4850
14Feb_21_2017209.99233.8238.9242.86  244.26(0.55%)UTHoldLong650.2   42   -10000   6   150   2.79    73%0.765.11.37%01.5860
15Feb_17_2017208.52232.86237.75241.8  242.92(0.38%)UTOpenLong750.2   46   -10000   9   156   3.26    74%0.4455.41.35%01.5730
 
16Feb_16_2017207.6231.95236.81240.31  242.01(-0.44%)UDOpenLong750.3   44   -10000   9   149   2.29    69%0.4243.51.36%01.6650
17Feb_15_2017206.74231.05235.02238.78  243.08(0.43%)UTOpenLong750.7   41   -10000   15   120   4.3    69%0.4328.71.4%02.1610
18Feb_14_2017205.86230.21233.1236.29  242.03(1.3%)UTOpenLong751.1   30   -10000   12   84   4.14    71%0.4312.21.4%02.3630
19Feb_13_2017204.97229.48231.14234.38  238.94(1.46%)UTOpenLong751   19   -10000   7   55   3    71%0.4-5.21.43%02.1650
20Feb_10_2017204.16229.29229.88233.16  235.49(0.48%)UTOpenLong750.6   13   -10000   2   44   3.07    74%0.37-14.11.43%01.5630
 
21Feb_9_2017203.4229.27229.25232.82  234.36(1.61%)UTOpenLong750.4   22   -10000   12   50   3.55    77%0.37-13.81.51%01.2630
22Feb_8_2017202.65229.4228.96230.66  230.65(-0.79%)UDOpenLong75-0   15   -10000   7   37   2.74    76%0.36-23.31.66%00.3600
23Feb_7_2017201.93229.59228.88229.29  232.48(-0.15%)UDOpenLong750.7   16   -10000   11   32   2.66    78%0.36-29.71.65%00.6570
24Feb_6_2017201.2229.71228.28227.29  232.83(-0.4%)UDOpenLong751.1   7   -10000   6   9   4.64    78%0.37-37.71.68%00.6550
25Feb_3_2017200.45229.89227.54226.11  233.78(4.57%)DPOpenShort-651.5   -2   -10000   4   -18   7.38    78%-36.71.68%00.7440
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA