Trading Signals: GS Stock Price Prediction and Forecast

^ GS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 23, 2015

Trading Signals: GS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Goldman Sachs)
GS latest price $200.2532 (-1.03%) ($199.9211 - $203.6311) on Thu. Jul. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.89% (three month average)
RSI   54
Latest Price   $200.2532(-1.03%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   GS advances 1.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support GS advance at 0% a week (0% probability)
XLF(83%)    IVE(80%)    IWM(74%)    SPY(74%)    VYM(73%)
Factors Impacting GS price   GS will decline at least -0.445% in a week (0% probabilities).
TLT(-30%)    VIXM(-28%)    IGOV(-12%)    UUP(-11%)    GLD(-10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.445% (StdDev 0.89%)
Hourly BBV 0 ()
Intraday Trend -1.2%

5 Day Moving Average   $201.28(-0.51%)
10 Day Moving Average   $200.67(-0.21%)
20 Day Moving Average   $199.35(0.45%)
To recent high   -3.4%
To recent low   7.9%
Market Cap   $68.874b

Goldman Sachs Group, Inc. engages in global investment banking, securities, and investment management, which provides financial services. It operates through the following business segments: Investment Banking, Institutional Client Services, Investing and Lending, and Investment Management. The Investment Banking segment gives financial advisory services and help companies raise capital. The Institutional Client Services segment serves clients who come to buy and sell financial products, raise funding, and manage risk. The Investing and Lending segment includes investing and relationship lending activities; and making investment. The Investment Management segment involves in investment and wealth advisory services. The company was founded by Marcus Goldman in 1869 and is headquartered in New York, NY.

$. GS price fluctuates within 1.27% (three month std-dev: 0.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_23_2015	191.26	199.35	200.67	201.28			200.25(-1.03%)	UD	OpenLong	75	-0.4	21	-10000	-0	84	2.19	57%	0.11	-24.4	0.89%	0	0.4	54	0
2	Jul_22_2015	191.05	199.49	200.14	201.3			202.34(0.83%)	UT	OpenLong	75	0.4	18	-10000	0	72	2.3	60%	0.12	-20	0.88%	0	1.1	57	0
3	Jul_21_2015	190.83	199.67	199.3	201.25			200.68(-0.42%)	UD	OpenLong	65	-0.2	14	-10000	-1	58	1.99	60%	0.1	-11.5	0.88%	0	0.3	56	0
4	Jul_20_2015	190.63	199.87	198.99	201.37			201.52(-0.03%)	UD	OpenLong	75	0	20	-10000	5	66	2.18	60%	0.12	-4.2	0.88%	0	0.5	61	0
5	Jul_17_2015	190.41	199.89	198.56	200.94			201.59(0.61%)	UT	OpenLong	75	0.2	20	-10000	11	46	2.85	56%	0.11	-7.6	0.89%	0	0.5	47	0

6	Jul_16_2015	190.21	199.96	198.21	199.94			200.38(-0.84%)	UD	OpenLong	75	0.1	15	-10000	14	18	4.41	56%	0.11	-14.5	0.9%	0	0.1	45	0
7	Jul_15_2015	190.01	199.96	198.05	198.73			202.07(0.38%)	RB	SmallLong	20	1	10	-10000	19	-16	2.54	59%	0.12	-24.7	0.9%	0	0.6	44	0
8	Jul_14_2015	189.79	200.04	197.61	197.04			201.31(0.97%)	DP	OpenShort	-65	1.2	-14	-10000	8	-78	2.09	59%	0.12	-32.6	0.92%	0	0.4	36	0
9	Jul_13_2015	189.57	200.01	197.14	196.29			199.37(1.41%)	DP	OpenShort	-65	0.9	-27	-10000	4	-120	2.04	57%	0.1	-36.6	0.92%	0	-0.2	37	0
10	Jul_10_2015	189.38	200.14	197.35	195.9			196.59(1.16%)	DP	OpenShort	-75	0.2	-36	-10000	-4	-133	1.84	54%	0.1	-36.4	0.91%	0	-1	40	0

11	Jul_9_2015	189.19	200.47	197.85	196.28			194.33(0.37%)	DP	OpenShort	-75	-0.6	-43	-10000	-11	-138	2.26	52%	0.09	-28.3	0.9%	0	-1.8	33	0
12	Jul_8_2015	189.02	200.89	198.76	197.25			193.62(-1.99%)	DT	OpenShort	-75	-1.2	-37	-10000	-10	-117	2.19	52%	0.07	-16.6	0.91%	0	-2.3	36	0
13	Jul_7_2015	188.88	201.19	200.1	198.15			197.56(0.08%)	DT	HoldShort	-50	-0.2	-22	-10000	1	-89	3.3	58%	0.05	-5.9	0.87%	0	-1.3	40	0
14	Jul_6_2015	188.79	201.3	200.87	198.05			197.4(-0.55%)	DT	OpenShort	-75	-0.2	-29	-10000	-11	-84	2.82	58%	0.16	-3.8	0.87%	0	-1.5	45	0
15	Jul_2_2015	188.49	201.44	201.39	199.02			198.5(-0.35%)	DT	OpenShort	-75	-0.2	-22	-10000	-8	-65	1.82	58%	0.12	13.3	0.87%	0	-1.1	44	0

16	Jul_1_2015	188.27	201.46	201.92	199.71			199.2(0.55%)	DP	OpenShort	-75	-0.2	-21	-10000	-10	-52	2.82	63%	0.14	21.5	0.87%	0	-0.9	43	0
17	Jun_30_2015	188.01	201.41	202.23	200.56			198.11(0.55%)	DP	OpenShort	-75	-0.9	-25	-10000	-20	-40	4.17	61%	0.14	28.4	0.92%	0	-1.2	43	0
18	Jun_29_2015	187.75	201.35	202.74	202.38			197.03(-2.59%)	CR	SmallShort	-20	-1.9	-11	-10000	-17	6	3.29	61%	0.13	46.9	0.94%	0	-1.5	51	0
19	Jun_26_2015	187.5	201.4	203.21	204.06			202.26(0.16%)	UT	OpenLong	75	-0.6	13	-10000	0	52	2.76	69%	0.17	62.8	0.87%	0	0.3	59	0
20	Jun_25_2015	187.18	201.1	203.22	204.07			201.93(-0.75%)	UD	OpenLong	65	-0.7	12	-10000	-4	59	2.43	63%	0.18	65.1	0.87%	0	0.3	56	0

21	Jun_24_2015	186.84	200.9	203.35	204.41			203.46(-1.82%)	UD	OpenLong	75	-0.3	23	-10000	3	81	3.95	63%	0.19	73.4	0.91%	0	0.8	63	0
22	Jun_23_2015	186.49	200.61	203.23	204.12			207.23(0.87%)	UT	OpenLong	75	1	32	-10000	10	97	2.74	68%	0.23	73.9	0.88%	0	2	73	0
23	Jun_22_2015	186.07	200	202.34	203.2			205.43(1.56%)	UT	OpenLong	75	0.8	30	-10000	10	90	2.01	68%	0.24	76.6	0.88%	0	1.9	74	0
24	Jun_19_2015	185.63	199.54	201.7	202.3			202.28(-0.66%)	UD	OpenLong	75	-0	19	-10000	0	76	4.16	69%	0.2	82.1	0.88%	0	1	65	0
25	Jun_18_2015	185.26	199.13	201.45	202.28			203.62(0.78%)	UT	OpenLong	75	0.5	23	-10000	1	90	2.17	69%		81.1	0.89%	0	1.6	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.