A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231027	Hourly	Intraday	$11.88	5.6%	4.25%	2.5	0	0.52%	0.09%	-0.5	40	Chart
2	20231016	Hourly	Intraday	$13.13	2.64%	1.6%	0.3	0	2.04%	1.33%	0	57	Chart
3	20231013	Hourly	Intraday	$11.72	5%	17.33%	0.8	0	1.41%	-1.69%	-0.1	58	Chart
4	20231005	Hourly	Intraday	$14.37	2.75%	3.4%	0.6	31	-0.34%	-0.34%	1.3	68	Chart
5	20231002	Hourly	Intraday	$15.46	2.05%	0.55%	0.9	100	1.69%	0.81%	2.6	72	Chart
6	20230929	Hourly	Intraday	$14.04	5.11%	17.6%	1.6	91	0.85%	0.46%	3.4	64	Chart
7	20230927	Hourly	Intraday	$13.29	5.31%	1.83%	1.7	85	0.91%	0.74%	1.6	60	Chart
8	20230926	Hourly	Intraday	$12.51	1.23%	2.19%	1.2	99	0.77%	0.43%	1.4	62	Chart
9	20230918	Hourly	Intraday	$12.09	2.94%	10.72%	0	37	0%	0.08%	1.8	56	Chart
10	20230915	Hourly	Intraday	$12.51	3.51%	-3.06%	1.4	95	1.02%	0.08%	0.1	42	Chart
11	20230911	Hourly	Intraday	$12.45	3.44%	3.11%	0.8	95	1.14%	0.61%	1.2	66	Chart
12	20230908	Hourly	Intraday	$11.73	4.96%	5.11%	2.4	98	0.63%	0.18%	0.8	56	Chart
13	20230824	Hourly	Intraday	$13.17	12.95%	4.37%	1.6	99	2.67%	1.1%	1.7	80	Chart
14	20230822	Hourly	Intraday	$10.57	1.75%	-0.29%	0.2	7	-0.36%	-0.27%	0.9	78	Chart
15	20230814	Hourly	Intraday	$9.68	2.71%	5.52%	0.4	100	2.13%	0.83%	2.6	77	Chart
16	20230811	Hourly	Intraday	$8.11	2.8%	21.24%	0.9	44	-0.37%	0.12%	2.4	76	Chart
17	20230809	Hourly	Intraday	$8.19	1.92%	0.3%	0.8	92	0.25%	0.13%	1.3	68	Chart
18	20230728	Hourly	Intraday	$7.94	4.32%	5.83%	0.2	60	0.53%	1.07%	2.2	62	Chart
19	20230727	Hourly	Intraday	$8.04	2.55%	-4.15%	0.6	100	1.71%	1.14%	1.8	66	Chart
20	20230726	Hourly	Intraday	$7.04	1.93%	16.54%	1.1	99	0.6%	0.3%	2.7	69	Chart
21	20230719	Hourly	Intraday	$7.12	2.85%	9.23%	1.5	96	0.76%	0.15%	1.9	69	Chart
22	20230717	Hourly	Intraday	$6.46	1.31%	4.74%	0.1	7	-0.74%	-0.44%	0.8	71	Chart
23	20230712	Hourly	Intraday	$7.03	1.88%	-2.88%	0.3	95	0.45%	0.76%	1.4	79	Chart
24	20230710	Hourly	Intraday	$6.22	3.22%	12.44%	1.1	55	0.16%	0%	1.8	70	Chart
25	20230630	Hourly	Intraday	$6.26	1.02%	-3.67%	0.4	100	0.68%	0.85%	1.1	53	Chart
26	20230620	Hourly	Intraday	$4.9	2.13%	-13.6%	-0.3	99	0.4%	-0.2%	-1.6	39	Chart
27	20230602	Hourly	Intraday	$5.57	2.96%	11.38%	0.4	88	0.57%	0.38%	1.8	80	Chart
28	20230530	Hourly	Intraday	$5.5	4.23%	4.44%	0.5	93	1.02%	1.43%	2.1	68	Chart
29	20230525	Hourly	Intraday	$4.49	1.42%	14.86%	1.2	50	0%	0.23%	2.5	69	Chart
30	20230519	Hourly	Intraday	$4.33	1.43%	-6.35%	0.3	100	2.25%	1.97%	1.5	61	Chart
31	20230518	Hourly	Intraday	$3.71	2.05%	22.84%	0.7	99	1.89%	0.63%	2.5	61	Chart
32	20230517	Hourly	Intraday	$3.01	1.12%	18.49%	0.3	23	-0.32%	0%	0	47	Chart
33	20230510	Hourly	Intraday	$3.88	6.77%	9.14%	2.2	99	1.14%	0.57%	1.1	48	Chart
34	20230508	Hourly	Intraday	$3.47	1.51%	1.01%	0.7	98	0.59%	0.3%	-0.9	22	Chart
35	20230505	Hourly	Intraday	$3.42	3.8%	4.23%	2.5	37	0%	0%	-1.1	19	Chart
36	20230427	Hourly	Intraday	$3.79	2.84%	2.44%	0.8	41	0.27%	-0.27%	-0.6	46	Chart
37	20230412	Hourly	Intraday	$4.09	2.54%	-6.88%	0.6	82	0.25%	0.5%	-0.6	48	Chart
38	20230331	Hourly	Intraday	$3.63	7.1%	24.33%	2.4	34	0.57%	0%	-0.4	31	Chart
39	20230330	Hourly	Intraday	$3.59	2.59%	-3.85%	1	29	0%	0%	-1.2	8	Chart
40	20230321	Hourly	Intraday	$4.18	3.32%	4.49%	0.4	39	0.47%	-0.94%	-1.6	9	Chart
41	20230314	Hourly	Intraday	$5.8	3.42%	-1.6%	0.7	75	0.35%	0%	-1.7	20	Chart
42	20230303	Hourly	Intraday	$6.82	1.01%	0.82%	0.2	20	0%	-0.43%	-1.3	47	Chart
43	20230228	Hourly	Intraday	$7.45	1.6%	1.56%	0.5	86	0.55%	0.28%	-0.4	40	Chart
44	20230227	Hourly	Intraday	$7.25	1.79%	4.39%	1.4	24	0%	0%	-0.6	36	Chart
45	20230209	Hourly	Intraday	$7.8	2.87%	-4.16%	-0.1	11	0%	-0.25%	-2	47	Chart
46	20230202	Hourly	Intraday	$9.09	5.67%	7.83%	2.5	71	0.94%	0.24%	2.3	62	Chart
47	20230131	Hourly	Intraday	$8.61	1.78%	-1.67%	0.3	7	-0.79%	-0.11%	-0.6	48	Chart
48	20230126	Hourly	Intraday	$8.93	2.68%	1.08%	1	100	0.36%	0.48%	1.7	64	Chart
49	20230124	Hourly	Intraday	$8.27	1.45%	4.88%	0.8	94	0.5%	0.25%	0.9	45	Chart
50	20230123	Hourly	Intraday	$8.13	1.19%	2.31%	1	63	0.25%	-0.25%	0.2	45	Chart
51	20230113	Hourly	Intraday	$8.41	2.13%	4.07%	1.5	50	0%	0%	1	66	Chart
52	20230111	Hourly	Intraday	$8.49	1.14%	-3.13%	0.6	41	-0.12%	0.12%	0.7	68	Chart
53	20230109	Hourly	Intraday	$8.59	3.56%	1.75%	1	54	0.48%	0%	1.2	65	Chart
54	20230103	Hourly	Intraday	$8.83	5.31%	3.61%	0.6	99	2.63%	0.92%	2.6	66	Chart
55	20221230	Hourly	Intraday	$7.21	5.59%	13.34%	1	76	-0.55%	0.14%	2.4	64	Chart
56	20221227	Hourly	Intraday	$7.4	1.91%	3.72%	2.3	94	0.71%	0%	0.2	48	Chart
57	20221223	Hourly	Intraday	$7.14	1.3%	0.48%	0.5	38	0.29%	0.43%	-0.3	40	Chart
58	20221221	Hourly	Intraday	$7.25	5.81%	5.55%	2.1	90	1.05%	0.45%	-0.4	33	Chart
59	20221201	Hourly	Intraday	$8.68	3.54%	5.24%	2.4	100	0.74%	0.37%	0.5	38	Chart
60	20221123	Hourly	Intraday	$8.16	1%	0.62%	0.7	11	-0.12%	-0.12%	-0.1	65	Chart
61	20221118	Hourly	Intraday	$8.65	2.54%	-3.95%	0.2	48	0.11%	-0.46%	0.3	60	Chart
62	20221115	Hourly	Intraday	$9.61	4.66%	-0.06%	1	15	-0.41%	0%	1.2	64	Chart
63	20221110	Hourly	Intraday	$9.43	12.4%	16.32%	1.3	79	1.12%	1.61%	3	69	Chart
64	20221108	Hourly	Intraday	$7.5	3.32%	27.73%	3.1	100	0.72%	0.14%	3.3	68	Chart
65	20221107	Hourly	Intraday	$7.07	1.83%	-0.28%	0.9	43	0.28%	-0.14%	-0.4	46	Chart
66	20221101	Hourly	Intraday	$7.69	3.72%	4.68%	1.9	46	-0.13%	0.13%	0.3	54	Chart
67	20221027	Hourly	Intraday	$7.52	2.95%	2.85%	0.3	90	1.32%	0.88%	0	41	Chart
Avg positive intraday return: 6.79(49%)   Avg negative intraday return: -3.62(51%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231026	Hourly	Intraday	$11.22	-1.65%	-1.57%	-0.7	0	-0.34%	-0.6%	-0.9	40	Chart
2	20231025	Hourly	Intraday	$11.43	-2.73%	-2.01%	-0.4	0	-0.5%	-0.42%	-0.9	41	Chart
3	20231023	Hourly	Intraday	$12.44	-1.51%	-9.03%	-0.6	0	-0.63%	0%	-1	43	Chart
4	20231018	Hourly	Intraday	$12.4	-3.45%	2.91%	-1.2	0	-1%	-0.08%	0	55	Chart
5	20231017	Hourly	Intraday	$12.63	-5.75%	-2.23%	-0.7	0	-0.08%	0.81%	-0.2	55	Chart
6	20231011	Hourly	Intraday	$9.8	-5.88%	-3.56%	-0.3	0	-3.39%	-1.77%	-1.9	52	Chart
7	20231010	Hourly	Intraday	$14.34	-1.5%	-31.53%	-2.3	68	0.07%	0.2%	-1.8	50	Chart
8	20231009	Hourly	Intraday	$14.42	-1.52%	3.27%	-0.6	68	0%	0.07%	1.4	70	Chart
9	20230921	Hourly	Intraday	$11.62	-4.05%	-5.34%	-1.5	0	-0.88%	-0.24%	-1	45	Chart
10	20230912	Hourly	Intraday	$12.31	-1.66%	-7.05%	-0.3	89	0.25%	0.67%	-0.1	61	Chart
11	20230907	Hourly	Intraday	$10.74	-2.88%	4.14%	-0.6	5	-0.18%	-0.62%	0.3	51	Chart
12	20230905	Hourly	Intraday	$11.55	-2.23%	-4.8%	-0.9	28	-0.42%	0%	0.2	57	Chart
13	20230901	Hourly	Intraday	$12.15	-2.3%	-5.23%	-0.1	90	0.42%	0.08%	0.6	65	Chart
14	20230829	Hourly	Intraday	$11.74	-4.8%	-2.66%	-1	1	-1.04%	-0.56%	0.9	73	Chart
15	20230825	Hourly	Intraday	$12.23	-1.53%	5.82%	-0.1	65	0.43%	0.78%	1.8	81	Chart
16	20230818	Hourly	Intraday	$11.13	-4.8%	-2.76%	-1.2	63	-0.09%	0.45%	1.8	79	Chart
17	20230815	Hourly	Intraday	$9.89	-1.12%	6.94%	-0	95	0.55%	1.21%	2.6	72	Chart
18	20230810	Hourly	Intraday	$7.45	-9.35%	-5.65%	-3.2	63	-0.62%	0%	0.5	66	Chart
19	20230808	Hourly	Intraday	$7.72	-4.03%	2.24%	-1.4	71	-0.26%	0.13%	1.4	60	Chart
20	20230807	Hourly	Intraday	$7.69	-2.32%	2.03%	-1	67	-0.13%	0.13%	1.3	65	Chart
21	20230803	Hourly	Intraday	$7.27	-2.5%	5.02%	-0.5	19	-0.4%	-0.66%	1.1	69	Chart
22	20230802	Hourly	Intraday	$7.43	-4.59%	-4.11%	-0.4	29	-0.13%	-0.26%	0.7	57	Chart
23	20230725	Hourly	Intraday	$6.53	-1.24%	2.55%	-0.4	29	-0.29%	-0.29%	0.7	60	Chart
24	20230720	Hourly	Intraday	$7.08	-4.15%	-5.88%	-0.8	53	0.43%	0.43%	1.1	60	Chart
25	20230706	Hourly	Intraday	$6.04	-3.16%	-2.09%	-1.5	58	0%	-0.16%	1	67	Chart
26	20230705	Hourly	Intraday	$6.13	-1.67%	0.08%	0.5	68	0%	0.17%	1.3	64	Chart
27	20230703	Hourly	Intraday	$5.93	-2.02%	2.81%	-0.7	35	-0.33%	0.17%	1.3	61	Chart
28	20230628	Hourly	Intraday	$5.64	-1.72%	6.12%	0.2	80	0.54%	0.18%	1.3	48	Chart
29	20230623	Hourly	Intraday	$5.32	-2.38%	2.04%	-0.2	92	1.25%	0.84%	0.5	53	Chart
30	20230622	Hourly	Intraday	$4.62	-4.3%	11.59%	-0.3	76	0.43%	-0.22%	0.4	51	Chart
31	20230621	Hourly	Intraday	$4.27	-2.4%	13.51%	-0.6	59	-1.27%	-1.06%	-0.7	44	Chart
32	20230616	Hourly	Intraday	$4.72	-2.8%	4.12%	-0.4	62	-0.79%	-0.79%	-0.4	50	Chart
33	20230613	Hourly	Intraday	$4.96	-3.52%	-4.67%	-0.4	1	-0.75%	-0.38%	-0.3	62	Chart
34	20230612	Hourly	Intraday	$5.14	-2.32%	-3.27%	-0.4	6	-1.08%	-0.9%	0.1	62	Chart
35	20230608	Hourly	Intraday	$5.2	-7.96%	1.15%	-2.6	5	-1.51%	-0.33%	0.9	71	Chart
36	20230601	Hourly	Intraday	$5.17	-4.25%	-1.11%	-0.6	75	0.38%	0.19%	1.4	78	Chart
37	20230531	Hourly	Intraday	$5.08	-6.62%	-1.99%	-0.1	58	-0.39%	0.19%	1.7	65	Chart
38	20230522	Hourly	Intraday	$4.03	-2.35%	12.08%	0.1	54	-0.51%	1.02%	2.5	67	Chart
39	20230516	Hourly	Intraday	$2.97	-3.76%	-3.41%	-1.5	9	-0.63%	-0.31%	-1.8	36	Chart
40	20230512	Hourly	Intraday	$3.16	-4.14%	0%	-0.3	11	-2.22%	-0.56%	-1.3	39	Chart
41	20230511	Hourly	Intraday	$3.3	-16.18%	-18.25%	-2.4	56	-0.54%	0%	-1.5	36	Chart
42	20230504	Hourly	Intraday	$3.31	-1.14%	-0.3%	-1.3	27	-0.3%	-0.3%	-1.7	39	Chart
43	20230502	Hourly	Intraday	$3.36	-1.03%	-2.77%	-0.3	1	-0.83%	-0.55%	-2.3	42	Chart
44	20230501	Hourly	Intraday	$3.45	-3.36%	-4.19%	-1.5	2	-1.07%	-0.27%	-2.3	38	Chart
45	20230425	Hourly	Intraday	$3.75	-1.54%	-2.11%	-0.6	12	-0.26%	-0.51%	-0.8	45	Chart
46	20230421	Hourly	Intraday	$3.9	-1.88%	-1.63%	-1.8	14	-0.74%	0%	0.2	44	Chart
47	20230419	Hourly	Intraday	$4.02	-1.37%	-0.36%	-0.1	64	-0.25%	0.25%	1	64	Chart
48	20230418	Hourly	Intraday	$4.04	-2.87%	-1.2%	-0.4	91	0.77%	0.26%	1.1	62	Chart
49	20230406	Hourly	Intraday	$3.72	-1.91%	4.88%	-0.5	5	-0.77%	-0.26%	-0.3	49	Chart
50	20230405	Hourly	Intraday	$3.88	-2.22%	-4.53%	-1.1	8	-0.25%	0%	-0.6	35	Chart
51	20230404	Hourly	Intraday	$3.96	-2.99%	-3.41%	-0.2	63	-0.52%	0.77%	-0.5	33	Chart
52	20230328	Hourly	Intraday	$3.65	-1.13%	-1.38%	-0.7	26	-0.27%	-0.54%	-1.2	7	Chart
53	20230323	Hourly	Intraday	$3.94	-2.26%	-4.71%	-1.5	24	-0.73%	-0.24%	-1.5	6	Chart
54	20230322	Hourly	Intraday	$4.1	-2.5%	-6.21%	-0.9	65	0.49%	0.24%	-1.6	8	Chart
55	20230320	Hourly	Intraday	$4.04	-1.83%	-1.84%	0.1	11	-1.94%	-1.51%	-2	2	Chart
56	20230317	Hourly	Intraday	$3.97	-18.43%	-16.46%	-2	2	-2.32%	-1.74%	-2.3	5	Chart
57	20230316	Hourly	Intraday	$4.91	-5.5%	-5.42%	-1.1	1	-1.28%	-0.55%	-1.9	16	Chart
58	20230315	Hourly	Intraday	$5.41	-2.88%	-6.34%	-1.4	27	-0.53%	-0.18%	-1.8	16	Chart
59	20230313	Hourly	Intraday	$5.46	-2.89%	-0.36%	-1	3	-0.51%	-0.51%	-1.8	23	Chart
60	20230310	Hourly	Intraday	$5.64	-2.67%	-1.75%	-0.8	8	-0.83%	-0.5%	-2	21	Chart
61	20230307	Hourly	Intraday	$6.34	-1.15%	-2.06%	-0.6	1	-0.89%	-0.3%	-2.3	28	Chart
62	20230306	Hourly	Intraday	$6.72	-2.16%	-7.35%	-1.6	63	-0.15%	-0.29%	-2.3	36	Chart
63	20230302	Hourly	Intraday	$6.68	-2.36%	-1.68%	-0.5	2	-1.24%	-0.41%	-1.3	41	Chart
64	20230301	Hourly	Intraday	$7.35	-1.98%	-8.41%	-1.2	65	0%	0.14%	-1.2	38	Chart
65	20230224	Hourly	Intraday	$7.11	-3.31%	-3.48%	-1.3	55	-0.28%	0%	-1.1	23	Chart
66	20230221	Hourly	Intraday	$7.36	-1.32%	-4.14%	-0.4	25	-0.53%	-0.13%	-1.3	40	Chart
67	20230217	Hourly	Intraday	$7.43	-2.51%	-1.58%	-1.5	56	-0.13%	0%	-1	41	Chart
68	20230214	Hourly	Intraday	$7.21	-1.72%	2.95%	-0.4	59	0%	-0.41%	-1.1	39	Chart
69	20230210	Hourly	Intraday	$7.2	-2.54%	-3.53%	-1.1	0	-0.77%	-0.52%	-2.1	43	Chart
70	20230207	Hourly	Intraday	$8.01	-2.01%	-1.47%	-0.4	0	-1.14%	-0.68%	-1.1	53	Chart
71	20230206	Hourly	Intraday	$8.5	-2.62%	-6.91%	-1	24	-0.9%	0.22%	-0.8	50	Chart
72	20230203	Hourly	Intraday	$9.12	-1.5%	-6.51%	-0.3	89	1.03%	0.34%	0.7	53	Chart
73	20230201	Hourly	Intraday	$8.15	-1.08%	5.72%	-0.5	0	-0.46%	-0.58%	0.8	57	Chart
74	20230130	Hourly	Intraday	$8.87	-4.39%	-9.62%	-1	67	-0.11%	0.56%	-0.2	50	Chart
75	20230125	Hourly	Intraday	$8.24	-4.2%	2.38%	-1.3	74	0.24%	0.12%	1.2	48	Chart
76	20230119	Hourly	Intraday	$7.86	-2.32%	-2.06%	-1.6	0	-0.48%	-0.48%	-0.3	67	Chart
77	20230112	Hourly	Intraday	$8.06	-1.83%	0.12%	-2	0	-0.36%	-0.36%	0.6	64	Chart
78	20230110	Hourly	Intraday	$8.33	-2.14%	0.59%	-0.7	58	0%	0.12%	1.1	75	Chart
79	20230106	Hourly	Intraday	$8.01	-1.25%	2.28%	-0.3	0	-0.82%	-0.35%	1.1	65	Chart
80	20230105	Hourly	Intraday	$8.5	-3.25%	-8.27%	-0.9	49	-0.23%	0.58%	1	58	Chart
81	20221228	Hourly	Intraday	$7.35	-2.24%	-9.02%	-0.8	81	0.41%	0.14%	-0.8	46	Chart
82	20221222	Hourly	Intraday	$7.09	-1.38%	0%	0.1	71	0.74%	0.3%	-0.4	35	Chart
83	20221219	Hourly	Intraday	$6.69	-2.76%	-8.62%	-0.5	13	-0.29%	-0.43%	-2	30	Chart
84	20221215	Hourly	Intraday	$7	-3.33%	-6.62%	-1	30	-0.28%	-0.14%	-1.8	30	Chart
85	20221212	Hourly	Intraday	$6.98	-1.37%	-0.35%	-0.6	9	-0.42%	-0.14%	-1.8	35	Chart
86	20221208	Hourly	Intraday	$7.17	-1.26%	2.75%	0	8	-0.79%	-0.53%	-1.3	35	Chart
87	20221207	Hourly	Intraday	$7.33	-3.95%	-4.9%	-1	0	-0.87%	-0.75%	-1.8	33	Chart
88	20221206	Hourly	Intraday	$7.85	-1.83%	-4.25%	-0.7	2	-0.6%	-0.36%	-1.5	32	Chart
89	20221205	Hourly	Intraday	$8.25	-2.54%	-5.05%	-0.7	18	-0.59%	0.12%	-0.8	34	Chart
90	20221202	Hourly	Intraday	$8.52	-2.37%	-3.66%	-0.5	87	0.48%	0.36%	-0	28	Chart
91	20221122	Hourly	Intraday	$8.12	-2.1%	-2.84%	-1.2	5	-0.24%	-0.12%	-0.1	62	Chart
92	20221117	Hourly	Intraday	$8.22	-3.55%	0.88%	-1	0	-0.89%	-0.67%	0.6	60	Chart
93	20221116	Hourly	Intraday	$8.71	-3.71%	-5.64%	-0.8	0	-0.53%	-0.74%	0.6	60	Chart
94	20221114	Hourly	Intraday	$9.82	-2.46%	-10.5%	-0.3	80	0.32%	0.85%	1.4	69	Chart
95	20221111	Hourly	Intraday	$9.55	-1.13%	4.55%	-0	86	1.35%	0.79%	2.7	76	Chart
96	20221109	Hourly	Intraday	$8.43	-4.36%	-7.31%	-0.1	92	1.86%	0.93%	1.8	65	Chart
97	20221103	Hourly	Intraday	$7.06	-1.34%	-4.2%	-0.9	9	-0.94%	-0.13%	-0.7	48	Chart
98	20221102	Hourly	Intraday	$7.4	-4.11%	-7.39%	-1.7	63	0.13%	0.13%	-0.4	49	Chart
99	20221028	Hourly	Intraday	$7.37	-2.02%	0.46%	-0.5	78	0.14%	0.55%	0.1	42	Chart
Avg positive intraday return: 4.08(57%)   Avg negative intraday return: -3.5(43%)