|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $10.3900 One month high (close): $12.9650
GRPN Daily Change: 3.22% Daily StdDev 5.94% GRPN EMA_5_Trend: 0% 10Minute StdDev: $0.4004
Latest Price : $11.72(3.22%) | Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 11.87 | 11.93 | 11.82(-0.42) | 11.61(0.09) | 11.65(0.26) | 11.65 | -0.4 | | -0 | 71(-7) | -10 | [-7] | [3] | [9] | -31 | 397 | UR | 0 | SmallShort? | | (-5) | 4 | 15 | 4 | 20 | -0.5,32 | 51 | Sample size 50 Avg positive next hour return: 0.96%(38%) Avg negative next hour return: -0.72%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.61(weak_hourly_sma_10 -0.34%)
Resistance Levels: 11.82(hourly_sma_20 1.46%) 11.87(daily_ema_20 1.89%) 11.93(daily_ema_10 2.4%)
|
| | | 2 | Sep/22 | 14 | 11.87 | 11.93 | 11.87(-0.42) | 11.6(-0.09) | 11.62(-0.09) | 11.54 | -0.6 | | -0 | 78(-1.5) | -30 | [-7] | [-4] | [-7] | -50 | 159 | DT | -0.2 | OpenShort | | (-8) | -2 | -11 | -0 | -20 | -0.8,20 | 51 | | 3 | Sep/22 | 13 | 11.87 | 11.93 | 11.92(-0.33) | 11.61(0.17) | 11.63(0.17) | 11.62 | -0.5 | | -0 | 80(-2.3) | -15 | [-6] | [3] | [-5] | -42 | 162 | RG | -0 | Wait | | (-5) | 3 | -12 | 10 | -20 | -0.7,26 | 51 | | 4 | Sep/22 | 12 | 11.87 | 11.93 | 11.96(-0.42) | 11.59(0.09) | 11.61(0.17) | 11.71 | -0.3 | | -0 | 82(-4.3) | -20 | [-7] | [2] | [5] | -44 | 301 | UR | 0.2 | SmallShort | | (-5) | 3 | -5 | 8 | 20 | -0.6,21 | 51 | | 5 | Sep/22 | 11 | 11.87 | 11.93 | 12.01(-0.33) | 11.58(-0.26) | 11.59(0.35) | 11.75 | -0.2 | | -0 | 86(-3.9) | 25 | [-6] | [2] | [25] | -49 | 245 | UR | 0.4 | SmallShort | | (-6) | 6 | 33 | 8 | 20 | -0.6,16 | 51 | | | | |
| 6 | Sep/22 | 10 | 11.87 | 11.93 | 12.05(-0.41) | 11.61(-0.68) | 11.55(-0.26) | 11.5 | -0.7 | | -0 | 90(2.2) | -20 | [-7] | [-12] | [3] | -72 | -80 | DP | -0.1 | OpenShort | | (-8) | -4 | -9 | -0 | 20 | -1.2,8 | 51 | | 7 | Sep/22 | 9 | 11.87 | 11.93 | 12.1(-0.49) | 11.69(-0.76) | 11.58(-0.09) | 11.57 | -0.6 | | -0 | 88(-0.2) | -15 | [-8] | [-10] | [8] | -69 | 71 | DP | -0 | OpenShort? | | (-6) | -2 | 4 | 2 | 20 | -1.2,11 | 51 | | 8 | Sep/21 | 15 | 11.9 | 11.96 | 12.16(-0.49) | 11.78(-0.67) | 11.59(0.35) | 11.54 | -0.7 | | 0 | 88(-0.3) | -20 | [-8] | [-2] | [-1] | -73 | 125 | DT | -0.1 | OpenShort? | | (-8) | 6 | -8 | 3 | 18 | -1.4,12 | 45 | | 9 | Sep/21 | 14 | 11.9 | 11.96 | 12.22(-0.65) | 11.86(-0.67) | 11.55(-0.09) | 11.6 | -0.6 | | 0 | 88(-1.3) | -40 | [-11] | [-10] | [0] | -71 | 164 | DT | 0.1 | OpenShort | | (-9) | -2 | 0 | 9 | -18 | -1.4,14 | 45 | | 10 | Sep/21 | 13 | 11.9 | 11.96 | 12.3(-0.57) | 11.94(-0.83) | 11.56(-0.86) | 11.6 | -0.6 | | 0 | 90(0) | -50 | [-9] | [-24] | [-3] | -76 | -183 | DT | 0.1 | HoldShort | | (-9) | -14 | -3 | 12 | -20 | -1.5,12 | 45 | | | | |
| 11 | Sep/21 | 12 | 11.9 | 11.96 | 12.37(-0.56) | 12.04(-0.82) | 11.66(-1.19) | 11.62 | -0.5 | | 0 | 90(1.3) | -45 | [-9] | [-29] | [3] | -83 | -328 | DP | -0.1 | OpenShort | | (-10) | -20 | 12 | 12 | -20 | -1.6,7 | 45 | | 12 | Sep/21 | 11 | 11.9 | 11.96 | 12.44(-0.64) | 12.14(-0.74) | 11.8(-1.42) | 11.53 | -0.7 | | 0 | 88(6.6) | -50 | [-11] | [-32] | [-15] | -98 | -422 | DT | -0.6 | OpenShort | | (-10) | -23 | 12 | -1 | -20 | -2,2 | 45 | | 13 | Sep/21 | 10 | 11.9 | 11.96 | 12.52(-0.4) | 12.23(-0.81) | 11.97(-1.56) | 11.44 | -0.9 | | 0 | 82(14.9) | -50 | [-7] | [-34] | [-32] | -113 | -847 | DT | -1.2 | HoldShort | | (-11) | -26 | -24 | -13 | -20 | -2.5,0 | 45 | | 14 | Sep/21 | 9 | 11.9 | 11.96 | 12.57(-0.24) | 12.33(-0.88) | 12.16(-1.3) | 11.62 | -0.5 | | 0 | 67(11.9) | -45 | [-4] | [-30] | [-42] | -118 | -852 | DT | -1.6 | HoldShort? | | (-5) | -21 | -61 | -18 | -20 | -2.7,0 | 45 | | 15 | Sep/20 | 15 | 11.92 | 11.99 | 12.57(0) | 12.44(-0.4) | 12.32(-0.81) | 12.1 | 0.4 | | 3 | 55(-1.2) | -5 | [0] | [-15] | [-19] | -95 | -616 | DR | -0.8 | HoldShort? | | (-1) | -13 | -25 | -17 | -20 | -1.8,0 | 54 | | | | |
| 16 | Sep/20 | 14 | 11.92 | 11.99 | 12.6(0.24) | 12.49(-0.16) | 12.42(-0.48) | 12.3 | 0.7 | | 3 | 56(-10.3) | 35 | [4] | [-7] | [-11] | -75 | -626 | DR | -0.4 | HoldShort | | (1) | -8 | -12 | -16 | -20 | -1,0 | 54 | | 17 | Sep/20 | 13 | 11.92 | 11.99 | 12.57(0.24) | 12.51(-0.32) | 12.48(-0.08) | 12.4 | 0.9 | | 3 | 66(-7.5) | 40 | [4] | [-2] | [-3] | -63 | -415 | DR | -0.2 | OpenShort | | (5) | -1 | -2 | -19 | 16 | -0.5,0 | 54 | | 18 | Sep/20 | 12 | 11.92 | 11.99 | 12.54(0.16) | 12.55(-0.24) | 12.48(0) | 12.42 | 1 | | 3 | 74(-2.2) | 35 | [3] | [-0] | [-5] | -43 | -271 | DR | -0.2 | OpenShort | | (4) | 0 | 1 | -16 | -20 | -0.3,15 | 54 | | 19 | Sep/20 | 11 | 11.92 | 11.99 | 12.52(-0.16) | 12.58(-0.55) | 12.49(-0.56) | 12.41 | 1 | | 3 | 76(0.2) | -10 | [-3] | [-13] | [-8] | -26 | -64 | DT | -0.2 | OpenShort | | (2) | -9 | -19 | -7 | -8 | -0.3,32 | 54 | | 20 | Sep/20 | 10 | 11.92 | 11.99 | 12.52(0) | 12.65(-0.32) | 12.56(0.08) | 12.57 | 1.3 | | 3 | 76(-0.2) | 15 | [0] | [-0] | [1] | -6 | 40 | UR | 0 | SmallShort | | (-1) | 1 | -6 | -5 | 20 | 0.1,42 | 54 | | | | |
| 21 | Sep/20 | 9 | 11.92 | 11.99 | 12.54(0.08) | 12.69(-0.47) | 12.55(0.08) | 12.62 | 1.4 | | 3 | 76(-0.2) | 40 | [1] | [-1] | [11] | 6 | -5 | RG | 0.2 | Wait? | | (0) | 1 | 25 | -6 | 20 | 0.2,51 | 54 | | 22 | Sep/19 | 15 | 11.84 | 11.9 | 12.53(-0.08) | 12.75(-0.47) | 12.54(-0.56) | 12.42 | 1 | | 3 | 76(11.6) | -10 | [-1] | [-12] | [-12] | -6 | -155 | DT | -0.3 | OpenShort? | | (0) | -9 | -7 | -11 | -20 | -0.3,52 | 54 | | 23 | Sep/19 | 14 | 11.84 | 11.9 | 12.54(0.16) | 12.81(-0.08) | 12.61(-0.63) | 12.48 | 1.1 | | 3 | 65(-2.6) | -15 | [3] | [-8] | [-23] | 8 | -377 | DR | -0.3 | OpenShort | | (0) | -10 | -23 | -4 | -20 | -0.2,63 | 54 | | 24 | Sep/19 | 13 | 11.84 | 11.9 | 12.52(0.24) | 12.82(0.47) | 12.69(-0.39) | 12.67 | 1.4 | | 3 | 67(-0.6) | 5 | [4] | [-0] | [-12] | 23 | -221 | DR | -0 | OpenShort | | (4) | -6 | 1 | -10 | -20 | 0.4,63 | 54 | | 25 | Sep/19 | 12 | 11.84 | 11.9 | 12.49(0.24) | 12.76(0.47) | 12.74(-0.62) | 12.66 | 1.4 | | 3 | 68(-2) | 15 | [4] | [-4] | [-5] | 26 | -259 | DR | -0.2 | OpenShort | | (2) | -10 | 23 | -12 | -20 | 0.4,66 | 54 | | | | |
| 26 | Sep/19 | 11 | 11.84 | 11.9 | 12.46(0.24) | 12.7(0.47) | 12.82(-1.08) | 12.47 | 1.1 | | 3 | 70(-4.4) | -15 | [4] | [-11] | [-35] | 19 | -508 | DR | -0.8 | OpenShort | | (4) | -17 | -36 | -22 | -20 | 0,69 | 54 | | 27 | Sep/19 | 10 | 11.84 | 11.9 | 12.43(0.4) | 12.64(0.72) | 12.96(-0.69) | 12.77 | 1.6 | | 3 | 74(-5.8) | 10 | [6] | [-2] | [-11] | 53 | -313 | DR | -0.4 | OpenShort | | (6) | -11 | -5 | -13 | -20 | 0.8,83 | 54 | | 28 | Sep/19 | 9 | 11.84 | 11.9 | 12.38(0.65) | 12.55(0.64) | 13.05(0.77) | 12.81 | 1.6 | | 3 | 80(-2.2) | 50 | [10] | [21] | [-6] | 63 | -115 | CR | -0.5 | HoldShort? | | (8) | 12 | -25 | -10 | 20 | 0.9,90 | 54 | | 29 | Sep/18 | 15 | 11.76 | 11.8 | 12.3(0.65) | 12.47(0.32) | 12.95(1.33) | 13.02 | 1.9 | | 3 | 82(7.3) | 50 | [10] | [27] | [15] | 85 | 263 | UT | 0.1 | OpenLong? | | (10) | 21 | -6 | 1 | 20 | 1.5,97 | 56 | | 30 | Sep/18 | 14 | 11.76 | 11.8 | 12.22(0.66) | 12.43(0.32) | 12.78(1.59) | 13.07 | 2 | | 3 | 75(1.1) | 50 | [10] | [31] | [26] | 92 | 438 | UT | 0.6 | OpenLong | | (11) | 25 | -4 | 15 | 20 | 1.7,99 | 56 | | | | |
| 31 | Sep/18 | 13 | 11.76 | 11.8 | 12.14(0.75) | 12.39(0.57) | 12.58(2.28) | 13.1 | 2 | | 3 | 74(2.7) | 50 | [12] | [44] | [30] | 93 | 607 | UT | 1.1 | OpenLong | | (11) | 35 | 8 | 28 | 20 | 1.9,95 | 56 | | 32 | Sep/18 | 12 | 11.76 | 11.8 | 12.05(0.75) | 12.32(0.41) | 12.3(2.07) | 13.03 | 1.9 | | 3 | 71(5.3) | 50 | [12] | [40] | [51] | 82 | 574 | UT | 1.5 | OpenLong | | (13) | 32 | 61 | 28 | 20 | 2.1,79 | 56 | | 33 | Sep/18 | 11 | 11.76 | 11.8 | 11.96(0.34) | 12.27(0.41) | 12.05(0.67) | 12.53 | 1.1 | | 3 | 66(2) | 50 | [5] | [17] | [23] | 46 | 303 | UT | 1.1 | OpenLong | | (8) | 10 | 46 | 22 | 20 | 1.3,63 | 56 | | 34 | Sep/18 | 10 | 11.76 | 11.8 | 11.92(0.17) | 12.27(0) | 11.97(-0.83) | 12.16 | 0.6 | | 3 | 64(0.5) | 10 | [3] | [-11] | [3] | 8 | -180 | RG | 0.4 | Wait | | (3) | -13 | 9 | 0 | 0 | 0.6,43 | 56 | | 35 | Sep/18 | 9 | 11.76 | 11.8 | 11.9(0.08) | 12.27(0) | 12.07(-1.07) | 12.09 | 0.5 | | 3 | 63(0.2) | 0 | [1] | [-15] | [2] | -3 | -194 | RG | 0 | Wait? | | (3) | -17 | 47 | -17 | -20 | 0.4,37 | 56 | | | | |
| 36 | Sep/15 | 15 | 11.67 | 11.66 | 11.89(-0.08) | 12.27(0) | 12.2(-1.13) | 11.73 | 0.1 | | -0 | 63(-4.8) | -45 | [-1] | [-18] | [-28] | -19 | -339 | DT | -1.1 | OpenShort? | | (-1) | -18 | -9 | -37 | -20 | -0.4,41 | 42 | | 37 | Sep/15 | 14 | 11.67 | 11.66 | 11.89(0) | 12.22(0.08) | 12.34(-1.2) | 11.8 | 0.2 | | -0 | 68(-0.2) | -50 | [0] | [-19] | [-39] | 7 | -388 | DR | -1.3 | OpenShort | | (0) | -19 | -40 | -32 | -20 | -0.2,62 | 42 | | 38 | Sep/15 | 13 | 11.67 | 11.66 | 11.9(0.08) | 12.21(0.58) | 12.49(0.16) | 12.12 | 0.7 | | -0 | 68(0.4) | -50 | [1] | [7] | [-36] | 48 | 134 | CR | -0.9 | HoldShort | | (3) | 3 | -62 | -14 | -20 | 0.5,85 | 42 | | 39 | Sep/15 | 12 | 11.67 | 11.66 | 11.89(0.34) | 12.14(1) | 12.47(0.73) | 12.63 | 1.5 | | -0 | 68(5.8) | 25 | [5] | [20] | [4] | 91 | 457 | UT | 0.4 | OpenLong | | (4) | 12 | -10 | -5 | 20 | 1.8,96 | 42 | | 40 | Sep/15 | 11 | 11.67 | 11.66 | 11.85(0.25) | 12.02(1.09) | 12.38(1.23) | 12.71 | 1.7 | | -0 | 62(8.5) | 45 | [4] | [28] | [26] | 103 | 796 | UT | 0.9 | HoldLong | | (5) | 19 | 33 | 12 | 20 | 2.2,98 | 42 | | | | |
| 41 | Sep/15 | 10 | 11.67 | 11.66 | 11.82(0.17) | 11.89(1.02) | 12.23(1.07) | 12.44 | 1.2 | | -0 | 54(5) | 15 | [3] | [25] | [6] | 91 | 618 | UT | 0.6 | OpenLong | | (3) | 17 | -9 | 6 | 20 | 1.9,93 | 42 | | 42 | Sep/15 | 9 | 11.67 | 11.66 | 11.8(0.08) | 11.77(1.03) | 12.1(1.42) | 12.51 | 1.4 | | -0 | 49(2.4) | 30 | [1] | [30] | [42] | 105 | 882 | UT | 1.4 | HoldLong? | | (4) | 22 | 58 | 23 | 20 | 2.4,95 | 42 | | 43 | Sep/14 | 15 | 11.66 | 11.73 | 11.79(-0.08) | 11.65(0.34) | 11.93(0.93) | 12.05 | 0.6 | | 2 | 46(-2.5) | 20 | [-1] | [18] | [9] | 68 | 548 | UR | 0.4 | SmallShort? | | (-1) | 15 | -16 | 24 | 20 | 0.9,95 | 50 | | 44 | Sep/14 | 14 | 11.66 | 11.73 | 11.8(-0.17) | 11.61(0.26) | 11.82(1.37) | 12.18 | 0.8 | | 2 | 49(-4.7) | 25 | [-3] | [24] | [35] | 74 | 851 | UR | 1.2 | SmallShort | | (-1) | 22 | 24 | 37 | 20 | 1.3,91 | 50 | | 45 | Sep/14 | 13 | 11.66 | 11.73 | 11.82(-0.17) | 11.58(0.17) | 11.66(1.04) | 11.99 | 0.5 | | 2 | 53(-4.2) | 35 | [-3] | [18] | [31] | 36 | 586 | UR | 1 | SmallShort | | (-4) | 16 | 25 | 30 | 20 | 0.5,73 | 50 | | | | |
| 46 | Sep/14 | 12 | 11.66 | 11.73 | 11.84(-0.25) | 11.56(-0.09) | 11.54(0.96) | 11.8 | 0.2 | | 2 | 58(-3.8) | 40 | [-4] | [14] | [24] | -3 | 474 | UR | 0.7 | SmallShort | | (-4) | 15 | 25 | 24 | 20 | -0.1,50 | 50 | | 47 | Sep/14 | 11 | 11.66 | 11.73 | 11.87(-0.42) | 11.57(-0.17) | 11.43(0.44) | 11.61 | -0.1 | | 2 | 61(-3.1) | 15 | [-7] | [5] | [14] | -38 | 324 | UR | 0.5 | SmallShort | | (-6) | 7 | 13 | 16 | 20 | -0.7,30 | 50 | | 48 | Sep/14 | 10 | 11.66 | 11.73 | 11.92(-0.42) | 11.59(-0.34) | 11.38(-0.26) | 11.51 | -0.2 | | 2 | 64(-0.5) | 5 | [-7] | [-8] | [7] | -54 | 27 | RG | 0.3 | Wait | | (-6) | -4 | 13 | -18 | 20 | -1,21 | 50 | | 49 | Sep/14 | 9 | 11.66 | 11.73 | 11.97(-0.33) | 11.63(-0.51) | 11.41(-0.78) | 11.41 | -0.4 | | 2 | 65(2.3) | -20 | [-5] | [-17] | [-7] | -76 | -333 | DT | 0 | OpenShort? | | (-6) | -12 | 4 | -25 | -20 | -1.4,9 | 50 | | 50 | Sep/13 | 15 | 11.61 | 11.67 | 12.01(-0.41) | 11.69(-0.51) | 11.5(-0.69) | 11.38 | -0.4 | | 1 | 63(2.2) | -25 | [-7] | [-17] | [-3] | -86 | -271 | DT | -0.3 | OpenShort? | | (-6) | -11 | 19 | -29 | -20 | -1.6,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|