|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 11, 2023 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $9.4200 One month high (close): $12.9000
GRPN Daily Change: 3.11% Daily StdDev 6.33% GRPN EMA_5_Trend: 1.13% 10Minute StdDev: $0.5933
Latest Price : $12.42(3.11%) | Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.2
| Mon. Sep. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/11 | 15 | 11.51 | 11.77 | 11.87(0.76) | 12.32(0.57) | 12.48(0.4) | 12.51 | 1.4 | | 6 | 75(-4.1) | 50 | [12] | [14] | [-1] | 77 | -152 | CR | 0.1 | OpenShort? | | (11) | 6 | 7 | -3 | -20 | 1.2,97 | 66 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.77%(58%)
Daily Trend: % Up Forces: Down Forces: 11.77(daily_ema_10 -5.92%) Support Levels: 12.32(weak_hourly_sma_10 -1.52%) 11.87(weak_hourly_sma_20 -5.12%) 11.51(daily_ema_20 -7.99%) Resistance Levels:
|
| 2 | Sep/11 | 14 | 11.51 | 11.77 | 11.78(0.6) | 12.25(0.25) | 12.48(0) | 12.45 | 1.3 | | 6 | 79(-0.1) | 50 | [10] | [5] | [5] | 75 | -62 | UT | 0 | HoldLong | | (12) | 0 | 0 | -4 | 20 | 1.1,97 | 66 | 3 | Sep/11 | 13 | 11.51 | 11.77 | 11.71(0.6) | 12.22(0.41) | 12.43(0.65) | 12.45 | 1.3 | | 6 | 79(0.7) | 50 | [10] | [16] | [1] | 82 | 171 | UT | 0 | HoldLong | | (9) | 10 | -6 | 0 | 20 | 1.3,99 | 66 | 4 | Sep/11 | 12 | 11.51 | 11.77 | 11.64(0.61) | 12.17(0.66) | 12.35(0.73) | 12.5 | 1.3 | | 6 | 78(3.2) | 50 | [10] | [19] | [7] | 85 | 295 | UT | 0.3 | OpenLong | | (10) | 12 | 6 | -3 | 20 | 1.5,97 | 66 | 5 | Sep/11 | 11 | 11.51 | 11.77 | 11.57(0.7) | 12.09(1.09) | 12.26(0.82) | 12.45 | 1.3 | | 6 | 75(3.5) | 50 | [11] | [25] | [8] | 87 | 235 | UT | 0.3 | OpenLong | | (10) | 13 | 17 | 3 | 16 | 1.6,97 | 66 | | | |
6 | Sep/11 | 10 | 11.51 | 11.77 | 11.49(0.52) | 11.96(0.93) | 12.16(0.83) | 12.31 | 1.1 | | 6 | 72(3.1) | 50 | [8] | [23] | [-5] | 82 | 384 | CR | 0.3 | OpenShort | | (9) | 13 | -17 | 1 | 0 | 1.5,94 | 66 | 7 | Sep/11 | 9 | 11.51 | 11.77 | 11.43(0.62) | 11.85(1.11) | 12.06(0.5) | 12.45 | 1.3 | | 6 | 69(6.3) | 50 | [10] | [19] | [27] | 95 | 371 | UT | 0.8 | OpenLong? | | (9) | 8 | 52 | 4 | 20 | 2,95 | 66 | 8 | Sep/8 | 15 | 11.37 | 11.8 | 11.36(0.44) | 11.72(0.77) | 12(0.08) | 12.03 | 0.8 | | 9 | 62(10.3) | 50 | [7] | [10] | [2] | 79 | 144 | UT | 0.1 | OpenLong? | | (8) | 1 | -3 | -1 | 20 | 1.5,91 | 56 | 9 | Sep/8 | 14 | 11.37 | 11.8 | 11.31(0.35) | 11.63(0.78) | 11.99(0.5) | 12.05 | 0.8 | | 9 | 52(4.1) | 50 | [5] | [16] | [7] | 79 | 417 | UT | 0.1 | OpenLong | | (5) | 8 | 9 | -14 | 20 | 1.7,86 | 56 | 10 | Sep/8 | 13 | 11.37 | 11.8 | 11.27(0.36) | 11.54(0.96) | 11.93(1.27) | 11.98 | 0.7 | | 9 | 48(3.5) | 50 | [6] | [29] | [8] | 83 | 583 | UT | 0.1 | OpenLong | | (7) | 20 | 22 | -17 | 20 | 1.8,88 | 56 | | | |
11 | Sep/8 | 12 | 11.37 | 11.8 | 11.23(0.45) | 11.43(0.97) | 11.78(1.2) | 11.81 | 0.5 | | 9 | 44(2.5) | 50 | [7] | [29] | [-13] | 82 | 360 | CR | 0.1 | OpenShort | | (5) | 19 | -42 | -17 | 20 | 1.6,92 | 56 | 12 | Sep/8 | 11 | 11.37 | 11.8 | 11.18(0.54) | 11.32(1.07) | 11.64(1.93) | 12.15 | 0.9 | | 9 | 42(11.2) | 50 | [8] | [41] | [34] | 120 | 810 | UT | 1.5 | HoldLong | | (8) | 30 | 23 | 17 | 20 | 2.8,100 | 56 | 13 | Sep/8 | 10 | 11.37 | 11.8 | 11.12(0.27) | 11.2(0.81) | 11.42(1.33) | 11.97 | 0.7 | | 9 | 31(8.5) | 50 | [4] | [29] | [37] | 133 | 827 | UT | 2.1 | HoldLong | | (7) | 21 | 31 | 26 | 20 | 3.3,100 | 56 | 14 | Sep/8 | 9 | 11.37 | 11.8 | 11.09(0.18) | 11.11(0.63) | 11.27(1.17) | 11.73 | 0.4 | | 9 | 22(4.6) | 50 | [3] | [25] | [51] | 133 | 693 | UT | 2.5 | HoldLong? | | (4) | 18 | 74 | 28 | 20 | 3.4,98 | 56 | 15 | Sep/7 | 15 | 11.17 | 11.81 | 11.07(-0.18) | 11.04(0.09) | 11.14(0.45) | 11.18 | 0 | | 9 | 18(1.5) | 45 | [-3] | [7] | [6] | 68 | 406 | UR | 0.3 | SmallShort? | | (-3) | 7 | 4 | 17 | 18 | 0.8,98 | 51 | | | |
16 | Sep/7 | 14 | 11.17 | 11.81 | 11.09(-0.36) | 11.03(0.09) | 11.09(0.73) | 11.15 | -0 | | 9 | 16(-5.8) | 40 | [-6] | [11] | [8] | 54 | 608 | UR | 0.3 | SmallShort | | (-3) | 11 | -3 | 24 | 20 | 0.3,96 | 51 | 17 | Sep/7 | 13 | 11.17 | 11.81 | 11.13(-0.27) | 11.02(0.27) | 11.01(0.27) | 11.17 | 0 | | 9 | 22(-4.1) | 45 | [-4] | [6] | [9] | 50 | 392 | UR | 0.6 | SmallShort | | (-5) | 4 | 5 | 37 | 18 | 0.2,95 | 51 | 18 | Sep/7 | 12 | 11.17 | 11.81 | 11.16(-0.36) | 10.99(-0.09) | 10.98(0.18) | 11.13 | -0 | | 9 | 26(-2.7) | 40 | [-6] | [1] | [13] | 16 | 389 | UR | 0.5 | SmallShort | | (-4) | 3 | -1 | 32 | 20 | -0.1,68 | 51 | 19 | Sep/7 | 11 | 11.17 | 11.81 | 11.2(-0.27) | 11(0.09) | 10.96(0.27) | 11.14 | -0 | | 9 | 29(-3) | 50 | [-4] | [4] | [23] | -18 | 303 | UR | 0.6 | SmallShort | | (-5) | 4 | 37 | 14 | 20 | -0.2,37 | 51 | 20 | Sep/7 | 10 | 11.17 | 11.81 | 11.23(-0.53) | 10.99(-0.27) | 10.93(-0.27) | 10.87 | -0.3 | | 9 | 32(-2.6) | 20 | [-8] | [-8] | [5] | -62 | 159 | RG | -0.2 | Wait | | (-7) | -4 | 18 | 1 | -18 | -1,13 | 51 | | | |
21 | Sep/7 | 9 | 11.17 | 11.81 | 11.29(-0.62) | 11.02(-0.18) | 10.96(-0.54) | 10.74 | -0.4 | | 9 | 34(-1.6) | -40 | [-10] | [-12] | [-28] | -80 | 9 | DT | -0.6 | HoldShort? | | (-9) | -8 | -40 | -5 | -20 | -1.4,5 | 51 | 22 | Sep/6 | 15 | 11.02 | 11.83 | 11.36(-0.53) | 11.02(0) | 11.02(0.09) | 11.03 | 0 | | 10 | 36(2.3) | 20 | [-8] | [0] | [2] | -59 | 282 | UR | 0 | SmallShort? | | (-8) | 1 | 3 | 6 | 0 | -0.8,11 | 53 | 23 | Sep/6 | 14 | 11.02 | 11.83 | 11.42(-0.61) | 11.04(-0.18) | 11.01(-0.27) | 11.01 | -0 | | 10 | 34(-3.3) | 5 | [-9] | [-7] | [1] | -66 | 192 | RG | 0 | Wait | | (-8) | -4 | -8 | 2 | 20 | -0.9,7 | 53 | 24 | Sep/6 | 13 | 11.02 | 11.83 | 11.49(-0.61) | 11.06(-0.36) | 11.04(-0.09) | 11.07 | 0 | | 10 | 37(-2.5) | 25 | [-9] | [-5] | [10] | -66 | 229 | RG | 0.1 | Wait | | (-9) | -1 | 14 | 3 | 20 | -0.9,7 | 53 | 25 | Sep/6 | 12 | 11.02 | 11.83 | 11.56(-0.43) | 11.1(-0.54) | 11.05(-0.18) | 10.97 | -0 | | 10 | 39(0.4) | 20 | [-7] | [-7] | [0] | -77 | -118 | RG | -0.2 | Wait | | (-10) | -3 | -8 | -4 | 20 | -1.2,3 | 53 | | | |
26 | Sep/6 | 11 | 11.02 | 11.83 | 11.61(-0.34) | 11.16(-0.71) | 11.07(0.09) | 11.03 | 0 | | 10 | 39(1.4) | 45 | [-5] | [-4] | [10] | -71 | -128 | RG | -0.1 | Wait | | (-7) | 1 | 11 | 0 | 20 | -1.2,9 | 53 | 27 | Sep/6 | 10 | 11.02 | 11.83 | 11.65(-0.26) | 11.24(-0.79) | 11.06(-0.18) | 10.95 | -0.1 | | 10 | 38(2) | 25 | [-4] | [-9] | [-12] | -75 | -380 | RG | -0.2 | Wait | | (-7) | -3 | -28 | 4 | -20 | -1.4,10 | 53 | 28 | Sep/6 | 9 | 11.02 | 11.83 | 11.68(-0.09) | 11.33(-0.53) | 11.06(0) | 11.16 | 0.1 | | 10 | 36(0.9) | 50 | [-1] | [-3] | [6] | -65 | -357 | RG | 0.2 | Wait? | | (-3) | 0 | 0 | 12 | 20 | -1.1,13 | 53 | 29 | Sep/5 | 15 | 10.89 | 11.8 | 11.69(-0.26) | 11.39(-0.61) | 11.08(-0.54) | 11.16 | 0.2 | | 12 | 35(4.2) | 40 | [-4] | [-13] | [5] | -72 | -317 | RG | 0.2 | Wait? | | (-1) | -8 | 14 | 10 | -9 | -1.2,8 | 57 | 30 | Sep/5 | 14 | 10.89 | 11.8 | 11.72(-0.26) | 11.46(-0.87) | 11.14(-0.89) | 11.06 | 0.1 | | 12 | 30(2) | 25 | [-4] | [-20] | [-2] | -86 | -520 | RG | -0.2 | Wait | | (-4) | -14 | 14 | 4 | -20 | -1.5,2 | 57 | | | |
31 | Sep/5 | 13 | 10.89 | 11.8 | 11.75(-0.25) | 11.56(-1.03) | 11.24(-1.58) | 10.96 | 0 | | 12 | 28(2.8) | 5 | [-4] | [-32] | [-19] | -100 | -817 | RG | -0.7 | Wait | | (-5) | -24 | -9 | -12 | -20 | -2,0 | 57 | 32 | Sep/5 | 12 | 10.89 | 11.8 | 11.78(-0.25) | 11.68(-0.93) | 11.42(-1.47) | 11.03 | 0.1 | | 12 | 26(3.1) | 5 | [-4] | [-29] | [-21] | -103 | -759 | RG | -1.1 | SmallLong | | (-4) | -22 | -19 | -18 | -20 | -2.1,0 | 57 | 33 | Sep/5 | 11 | 10.89 | 11.8 | 11.81(-0.34) | 11.79(-1.09) | 11.59(-1.11) | 11.17 | 0.2 | | 12 | 23(2.6) | -15 | [-5] | [-25] | [-32] | -97 | -473 | DT | -1.3 | OpenShort | | (-4) | -17 | -43 | -28 | -20 | -2,3 | 57 | 34 | Sep/5 | 10 | 10.89 | 11.8 | 11.85(-0.08) | 11.92(-0.83) | 11.72(-0.68) | 11.5 | 0.4 | | 12 | 20(0.8) | 20 | [-1] | [-16] | [-12] | -64 | -393 | RG | -0.8 | SmallLong | | (-1) | -10 | -6 | -17 | -20 | -1.2,16 | 57 | 35 | Sep/5 | 9 | 10.89 | 11.8 | 11.85(0) | 12.02(-0.41) | 11.8(-0.76) | 11.55 | 0.5 | | 12 | 19(0.2) | 15 | [0] | [-13] | [-31] | -50 | -453 | DR | -0.9 | OpenShort? | | (-1) | -12 | -39 | -13 | -20 | -1.1,28 | 57 | | | |
36 | Sep/1 | 15 | 10.75 | 11.74 | 11.86(0.08) | 12.07(0.08) | 11.89(-0.42) | 11.86 | 0.7 | | 14 | 19(2) | 30 | [1] | [-4] | [-12] | -13 | -186 | DR | -0.1 | OpenShort? | | (1) | -6 | 1 | -7 | -20 | 0,37 | 65 | 37 | Sep/1 | 14 | 10.75 | 11.74 | 11.86(0) | 12.06(0.25) | 11.94(-0.5) | 11.85 | 0.7 | | 14 | 17(-0.1) | 25 | [0] | [-4] | [-13] | -13 | -126 | DR | -0.3 | OpenShort | | (1) | -8 | 6 | -16 | -20 | 0,37 | 65 | 38 | Sep/1 | 13 | 10.75 | 11.74 | 11.85(0.08) | 12.03(0.33) | 12(-0.99) | 11.8 | 0.6 | | 14 | 17(0) | 15 | [1] | [-11] | [-19] | -12 | -372 | DR | -0.7 | OpenShort | | (0) | -15 | -8 | -24 | -20 | -0.2,43 | 65 | 39 | Sep/1 | 12 | 10.75 | 11.74 | 11.84(0.08) | 11.99(0.17) | 12.12(-1.06) | 11.86 | 0.7 | | 14 | 17(-0.4) | 10 | [1] | [-13] | [-20] | 9 | -326 | DR | -0.9 | OpenShort | | (1) | -16 | -21 | -21 | -20 | 0.1,56 | 65 | 40 | Sep/1 | 11 | 10.75 | 11.74 | 11.83(0.17) | 11.97(0.34) | 12.25(-0.08) | 12.03 | 0.8 | | 14 | 17(0.3) | 45 | [3] | [3] | [-14] | 34 | -23 | CR | -0.8 | HoldShort | | (3) | -1 | -15 | -26 | -20 | 0.7,66 | 65 | | | |
41 | Sep/1 | 10 | 10.75 | 11.74 | 11.81(0.08) | 11.93(0.42) | 12.26(0.66) | 12.15 | 0.9 | | 14 | 17(0.6) | 50 | [1] | [15] | [-1] | 60 | 376 | CR | -0.4 | HoldShort | | (3) | 10 | 0 | -23 | 20 | 1.2,80 | 65 | 42 | Sep/1 | 9 | 10.75 | 11.74 | 11.8(0.08) | 11.88(0.42) | 12.18(1.08) | 12.15 | 0.9 | | 14 | 17(0.6) | 50 | [1] | [21] | [-5] | 73 | 493 | CR | -0.1 | HoldShort? | | (3) | 16 | -35 | 1 | 20 | 1.3,90 | 65 | 43 | Aug/31 | 15 | 10.56 | 11.69 | 11.79(0.34) | 11.83(0.51) | 12.05(1.6) | 12.44 | 1.1 | | 16 | 16(3.5) | 50 | [5] | [32] | [27] | 113 | 610 | UT | 1.5 | HoldLong? | | (3) | 24 | 1 | 42 | 20 | 2.5,100 | 72 | 44 | Aug/31 | 14 | 10.56 | 11.69 | 11.75(0.09) | 11.77(0.6) | 11.86(1.45) | 12.43 | 1.1 | | 16 | 12(2) | 50 | [1] | [29] | [44] | 130 | 859 | UT | 2.7 | HoldLong | | (5) | 22 | 37 | 69 | 20 | 3.3,97 | 72 | 45 | Aug/31 | 13 | 10.56 | 11.69 | 11.74(-0.09) | 11.7(0.34) | 11.69(0.69) | 12.13 | 0.9 | | 16 | 10(-0.9) | 50 | [-1] | [15] | [39] | 70 | 602 | UR | 2.5 | SmallShort | | (0) | 11 | 45 | 51 | 20 | 2.2,65 | 72 | | | |
46 | Aug/31 | 12 | 10.56 | 11.69 | 11.75(-0.17) | 11.66(0.17) | 11.61(0.35) | 11.78 | 0.7 | | 16 | 11(-1.6) | 50 | [-3] | [8] | [17] | -14 | 296 | UR | 0.9 | SmallShort | | (-4) | 5 | 37 | 19 | 17 | 0.2,31 | 72 | 47 | Aug/31 | 11 | 10.56 | 11.69 | 11.77(-0.34) | 11.64(-0.26) | 11.57(-0.34) | 11.5 | 0.6 | | 16 | 13(-1.1) | 15 | [-5] | [-6] | [-3] | -78 | 29 | RG | -0.3 | Wait | | (-5) | -5 | 1 | -6 | -20 | -1.2,2 | 72 | 48 | Aug/31 | 10 | 10.56 | 11.69 | 11.81(-0.34) | 11.67(-0.17) | 11.61(-0.6) | 11.49 | 0.6 | | 16 | 14(-0.3) | 0 | [-5] | [-10] | [-14] | -82 | -77 | RG | -0.5 | Wait | | (-5) | -9 | -14 | -27 | -20 | -1.4,3 | 72 | 49 | Aug/31 | 9 | 10.56 | 11.69 | 11.85(-0.59) | 11.67(0) | 11.68(-0.26) | 11.6 | 0.6 | | 16 | 14(-5.6) | -20 | [-9] | [-4] | [-11] | -72 | 322 | DT | -0.3 | OpenShort? | | (-4) | -4 | -8 | -24 | -20 | -1,3 | 72 | 50 | Aug/30 | 15 | 10.33 | 11.6 | 11.92(-0.5) | 11.67(0) | 11.68(0) | 11.66 | 0.8 | | 17 | 20(-2.9) | 5 | [-8] | [-0] | [-2] | -61 | 285 | RG | -0.1 | Wait? | | (-9) | 0 | 6 | -20 | -9 | -0.8,9 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|