GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $6.6600 One month high (close): $11.6800

GRPN Daily Change: 12.42% Daily StdDev 6.65% GRPN EMA_5_Trend: 1.19% 10Minute StdDev: $0.5326

Latest Price : $11.68(12.42%)

Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -1.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	15	9.24	10.46	10.75(0.28)	11.06(1.37)	11.58(0.96)	11.66	1.6	20	35(2.3)	50	[4]	[30]	[4]	94	805	UT	0.2	OpenLong?	(6)	14	-5	-4	20	1.8,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.06(hourly_sma_10 -5.15%) 10.75(hourly_sma_20 -7.8%) 10.46(daily_ema_10 -10.29%) 9.24(daily_ema_20 -20.75%) Resistance Levels:

2	Aug/23	14	9.24	10.46	10.72(0.19)	10.91(1.3)	11.47(2.05)	11.7	1.7	20	33(2.7)	50	[3]	[45]	[20]	100	1271	UT	0.5	HoldLong	(4)	31	1	7	20	2,100	79
3	Aug/23	13	9.24	10.46	10.7(0.28)	10.77(1.22)	11.24(2.37)	11.69	1.7	20	30(3.7)	50	[4]	[50]	[35]	105	1283	UT	1	HoldLong	(3)	36	19	21	20	2.2,100	79
4	Aug/23	12	9.24	10.46	10.67(0.28)	10.64(0.85)	10.98(2.14)	11.53	1.5	20	26(2.9)	50	[4]	[44]	[47]	105	1103	UT	1.4	HoldLong	(4)	32	24	41	20	2.2,100	79
5	Aug/23	11	9.24	10.46	10.64(0.19)	10.55(0.96)	10.75(2.09)	11.33	1.4	20	23(1.6)	50	[3]	[44]	[41]	80	1026	UT	1.7	OpenLong	(3)	31	29	44	20	2,80	79

6	Aug/23	10	9.24	10.46	10.62(-0.09)	10.45(0.67)	10.53(1.84)	11.09	1.3	20	22(-0.9)	50	[-1]	[37]	[51]	42	1063	UR	1.7	SmallShort	(0)	28	66	35	20	1.5,54	79
7	Aug/23	9	9.24	10.46	10.63(-0.19)	10.45(0)	10.34(0.39)	10.57	0.9	20	23(-0.3)	50	[-3]	[9]	[20]	-17	270	UR	0.7	SmallShort?	(-4)	6	22	19	20	-0.2,38	79
8	Aug/22	15	9.05	10.13	10.65(-0.37)	10.38(-0.1)	10.34(0)	10.4	0.9	18	23(-1.5)	25	[-6]	[1]	[3]	-51	191	UR	0.3	SmallShort?	(-4)	0	5	11	-10	-0.7,17	78
9	Aug/22	14	9.05	10.13	10.69(-0.56)	10.39(-0.1)	10.3(-0.48)	10.36	0.9	18	24(-3.5)	15	[-9]	[-7]	[2]	-63	201	RG	0.2	Wait	(-5)	-7	8	3	-10	-0.9,10	78
10	Aug/22	13	9.05	10.13	10.75(-0.83)	10.4(-0.38)	10.35(-0.19)	10.3	0.9	18	28(-5.6)	25	[-13]	[-6]	[11]	-74	481	RG	-0.1	Wait	(-10)	-3	16	-1	20	-1.1,4	78

11	Aug/22	12	9.05	10.13	10.84(-1)	10.44(-0.85)	10.37(-0.58)	10.18	0.8	18	34(-4.8)	-15	[-15]	[-16]	[-4]	-85	374	DT	-0.4	HoldShort	(-12)	-9	-13	-6	20	-1.4,0	78
12	Aug/22	11	9.05	10.13	10.95(-0.82)	10.53(-0.94)	10.43(-0.38)	10.28	0.9	18	38(-2.2)	-10	[-13]	[-13]	[-3]	-73	231	DT	-0.3	OpenShort	(-12)	-6	-17	3	20	-1.2,7	78
13	Aug/22	10	9.05	10.13	11.04(-0.63)	10.63(-0.56)	10.47(-0.1)	10.41	1	18	41(-0.3)	-15	[-10]	[-5]	[-12]	-71	121	DT	-0.1	OpenShort	(-11)	-2	-20	3	-20	-1.1,7	78
14	Aug/22	9	9.05	10.13	11.11(-0.27)	10.69(-0.37)	10.48(0.38)	10.57	1.1	18	41(0.8)	50	[-4]	[5]	[10]	-66	-69	UR	0.2	SmallShort?	(-7)	6	22	6	20	-0.9,7	78
15	Aug/21	15	8.87	9.92	11.14(-0.27)	10.73(-0.65)	10.44(-0.57)	10.4	1	18	40(2.5)	15	[-4]	[-11]	[-7]	-82	-517	RG	-0.1	Wait?	(-6)	-9	-6	2	-20	-1.3,1	73

16	Aug/21	14	8.87	9.92	11.17(-0.27)	10.8(-0.64)	10.5(-1.41)	10.45	1.1	18	38(1.7)	5	[-4]	[-24]	[-7]	-81	-730	RG	-0.1	Wait	(-4)	-21	-3	3	-20	-1.3,2	73
17	Aug/21	13	8.87	9.92	11.2(-0.27)	10.87(-0.46)	10.65(-1.3)	10.47	1.1	18	36(1.7)	0	[-4]	[-21]	[-12]	-83	-710	RG	-0.3	Wait	(-4)	-20	0	-3	-20	-1.4,2	73
18	Aug/21	12	8.87	9.92	11.23(-0.35)	10.92(-0.55)	10.79(-1.01)	10.47	1.1	18	34(2.1)	-5	[-5]	[-17]	[-15]	-87	-567	RG	-0.6	Wait	(-4)	-15	5	-14	-20	-1.5,1	73
19	Aug/21	11	8.87	9.92	11.27(-0.35)	10.98(-1.17)	10.9(-1.09)	10.43	1.1	18	32(3)	-0	[-5]	[-23]	[-23]	-90	-660	RG	-1	SmallLong	(-5)	-16	-34	-15	-20	-1.8,5	73
20	Aug/21	10	8.87	9.92	11.31(-0.09)	11.11(-1.33)	11.02(-0.81)	10.7	1.3	18	29(0.6)	5	[-1]	[-19]	[-21]	-74	-668	RG	-0.8	SmallLong	(-4)	-12	-54	-7	-20	-1.4,11	73

21	Aug/21	9	8.87	9.92	11.32(0.35)	11.26(-0.88)	11.11(0.09)	11.15	1.6	18	28(-2.3)	50	[5]	[-1]	[12]	-46	-526	RG	0.1	Wait?	(2)	1	-4	2	20	-0.4,14	73
22	Aug/18	15	8.69	9.69	11.28(0.27)	11.36(-0.79)	11.1(0.45)	11.18	1.7	20	31(-1.6)	50	[4]	[7]	[10]	-45	-270	UT	0.2	OpenLong?	(4)	7	14	-3	20	-0.2,10	79
23	Aug/18	14	8.69	9.69	11.25(0.27)	11.45(-0.61)	11.05(-0.09)	11.06	1.6	20	32(-1.9)	50	[4]	[-0]	[-3]	-52	-508	DR	0	OpenShort	(4)	-1	11	-10	-20	-0.4,8	79
24	Aug/18	13	8.69	9.69	11.22(0.27)	11.52(-0.35)	11.06(-1.34)	10.97	1.6	20	34(-2)	20	[4]	[-17]	[-33]	-51	-911	DR	-0.2	OpenShort	(2)	-20	-13	-9	-20	-0.5,12	79
25	Aug/18	12	8.69	9.69	11.19(0.27)	11.56(0.09)	11.21(-1.67)	11.08	1.6	20	36(-1.6)	20	[4]	[-19]	[-31]	-36	-881	DR	-0.2	OpenShort	(5)	-25	-14	-17	-20	-0.2,19	79

26	Aug/18	11	8.69	9.69	11.16(0.36)	11.55(0.17)	11.4(-1.89)	11.2	1.7	20	38(-1.6)	40	[5]	[-21]	[-13]	-23	-899	DR	-0.4	OpenShort	(5)	-29	32	-27	-20	0.1,25	79
27	Aug/18	10	8.69	9.69	11.12(0.18)	11.53(-0.09)	11.62(-1.94)	10.94	1.5	20	39(-1.1)	15	[3]	[-25]	[-41]	-23	-911	DR	-1.2	OpenShort	(4)	-29	-23	-37	-20	-0.3,35	79
28	Aug/18	9	8.69	9.69	11.1(0.45)	11.54(-0.09)	11.85(-1.17)	11.13	1.7	20	41(-2.2)	35	[7]	[-12]	[-41]	16	-811	DR	-1.2	OpenShort?	(4)	-18	-61	-30	-20	0.1,63	79
29	Aug/17	15	8.46	9.35	11.05(0.82)	11.55(0.43)	11.99(0.67)	11.66	2.4	19	43(-6)	50	[12]	[22]	[-18]	59	-194	CR	-0.5	HoldShort?	(10)	10	-46	-17	0	1,84	78
30	Aug/17	14	8.46	9.35	10.96(0.92)	11.5(1.05)	11.91(1.79)	12.08	2.7	19	49(1.1)	50	[13]	[41]	[-0]	89	524	UT	0.3	OpenLong	(15)	25	-23	-5	20	1.7,96	78

31	Aug/17	13	8.46	9.35	10.86(1.21)	11.38(1.61)	11.7(2.36)	12.29	2.8	19	48(4.9)	50	[17]	[54]	[28]	105	667	UT	0.9	HoldLong	(15)	33	20	8	20	2.2,100	78
32	Aug/17	12	8.46	9.35	10.73(0.94)	11.2(1.36)	11.43(1.87)	12.11	2.7	19	43(5.1)	50	[13]	[45]	[34]	110	795	UT	1.2	HoldLong	(15)	26	36	16	20	2.4,100	78
33	Aug/17	11	8.46	9.35	10.63(0.85)	11.05(1.19)	11.22(0.99)	11.79	2.4	19	38(3.7)	50	[12]	[31]	[40]	103	459	UT	1.1	HoldLong	(11)	14	63	10	20	2.3,95	78
34	Aug/17	10	8.46	9.35	10.54(0.76)	10.92(0.83)	11.11(0.09)	11.26	2.1	19	34(-0.5)	50	[11]	[15]	[11]	80	-101	UT	0.3	HoldLong	(9)	1	28	0	20	1.6,90	78
35	Aug/17	9	8.46	9.35	10.46(0.77)	10.83(0.46)	11.1(0.27)	11.03	1.9	19	34(-1.6)	50	[11]	[15]	[3]	63	-204	UT	-0.1	OpenLong?	(9)	4	1	-12	20	1.2,83	78

36	Aug/16	15	8.21	8.96	10.38(0.58)	10.78(0.56)	11.07(0.82)	11.02	2.4	16	36(-6.4)	50	[8]	[23]	[-1]	73	230	CR	-0.1	HoldShort?	(10)	12	-1	-10	9	1.3,90	78
37	Aug/16	14	8.21	8.96	10.32(0.88)	10.72(0.56)	10.98(1.01)	11.03	2.4	16	42(-0.7)	50	[12]	[26]	[-1]	80	52	CR	0.1	OpenShort	(9)	14	-25	-5	20	1.4,95	78
38	Aug/16	13	8.21	8.96	10.23(0.89)	10.66(1.04)	10.87(1.4)	11.24	2.6	16	43(1.9)	50	[12]	[34]	[16]	100	442	UT	0.7	HoldLong	(13)	19	8	6	20	2,100	78
39	Aug/16	12	8.21	8.96	10.14(0.9)	10.55(1.25)	10.72(1.52)	11.17	2.6	16	41(2.7)	50	[12]	[37]	[27]	104	487	UT	0.9	HoldLong	(12)	21	37	6	20	2.2,99	78
40	Aug/16	11	8.21	8.96	10.05(0.9)	10.42(0.87)	10.56(0.76)	10.87	2.3	16	39(0.5)	50	[12]	[24]	[22]	94	99	UT	0.7	HoldLong	(11)	10	43	4	20	1.8,99	78

41	Aug/16	10	8.21	8.96	9.96(0.71)	10.33(0.68)	10.48(0.29)	10.53	2	16	38(-1.4)	50	[10]	[16]	[-1]	82	-76	CR	0.1	OpenShort	(9)	4	-5	2	9	1.3,99	78
42	Aug/16	9	8.21	8.96	9.89(0.71)	10.26(0.59)	10.45(0.19)	10.57	2	16	39(-0.5)	50	[10]	[14]	[14]	85	14	UT	0.3	HoldLong?	(11)	3	13	1	20	1.5,97	78
43	Aug/15	15	8.02	8.6	9.82(1.24)	10.2(0.49)	10.43(0.48)	10.47	2.5	15	40(-17.3)	50	[17]	[19]	[8]	82	-481	UT	0.1	HoldLong?	(10)	7	12	0	20	1.4,97	72
44	Aug/15	14	8.02	8.6	9.7(1.36)	10.15(0.59)	10.38(0.97)	10.38	2.4	15	57(-11.7)	50	[18]	[26]	[-4]	75	-427	CR	0	HoldShort	(17)	13	-11	-3	9	1.2,95	72
45	Aug/15	13	8.02	8.6	9.57(1.38)	10.09(1)	10.28(1.08)	10.47	2.5	15	69(-6.5)	50	[19]	[31]	[7]	81	-186	UT	0.3	HoldLong	(21)	15	10	0	20	1.3,98	72

46	Aug/15	12	8.02	8.6	9.44(1.4)	9.99(0.71)	10.17(0.89)	10.39	2.4	15	75(-4.7)	50	[19]	[26]	[8]	81	-176	UT	0.3	HoldLong	(18)	12	-10	4	20	1.3,98	72
47	Aug/15	11	8.02	8.6	9.31(1.31)	9.92(1.12)	10.08(1.1)	10.47	2.5	15	80(0.5)	50	[18]	[31]	[25]	83	206	UT	0.5	HoldLong	(20)	15	35	2	20	1.4,98	72
48	Aug/15	10	8.02	8.6	9.19(1.32)	9.81(0.93)	9.97(0.61)	10.2	2.2	15	80(-1.1)	50	[18]	[24]	[25]	81	-86	UT	0.3	HoldLong	(17)	8	42	27	20	1.3,98	72
49	Aug/15	9	8.02	8.6	9.07(1.23)	9.72(0.52)	9.91(0.2)	9.89	1.9	15	81(-3.5)	50	[17]	[15]	[3]	70	-294	UT	-0	OpenLong?	(15)	3	-5	23	10	1,95	72
50	Aug/14	15	7.82	8.29	8.96(1.36)	9.67(0.73)	9.89(0.82)	9.93	2.5	12	84(-20.9)	50	[18]	[24]	[6]	78	-92	UT	0	HoldLong?	(18)	11	3	26	10	1.2,98	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI