GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $4.2550 One month high (close): $7.3950

GRPN Daily Change: -5.88% Daily StdDev 7.33% GRPN EMA_5_Trend: 0.15% 10Minute StdDev: $0.3945

Latest Price : $6.96(-5.88%)

Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.1

Sample size 4 Avg positive next hour return: 3.14%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	15	6.33	6.75	7.17(0.42)	7.24(-0.69)	7.17(0.28)	7.07	1.3	10	64(-3.9)	50	[6]	[2]	[-8]	-36	-510	CR	-0.3	HoldShort?	(4)	4	-18	-10	0	-0.3,22	60
Daily Trend: % Up Forces: 7.17(hourly_sma_20 1.41%) Down Forces: Support Levels: 6.75(daily_ema_10 -4.53%) 6.33(daily_ema_20 -10.47%) Resistance Levels: 7.24(weak_hourly_sma_10 2.4%)

2	Jul/20	14	6.33	6.75	7.14(0.42)	7.29(-1.22)	7.15(0.28)	7.17	1.5	10	68(-3.8)	50	[6]	[-1]	[9]	-17	-330	RG	0.1	Wait	(5)	4	0	-2	20	0.1,31	60
3	Jul/20	13	6.33	6.75	7.11(0.42)	7.38(-0.67)	7.13(-0.7)	7.17	1.5	10	72(-3.1)	50	[6]	[-11]	[-9]	-13	-545	DR	0.1	OpenShort	(5)	-10	-11	-1	-20	0.1,35	60
4	Jul/20	12	6.33	6.75	7.08(0.57)	7.43(0.27)	7.18(-0.83)	7.23	1.6	10	75(-2.6)	45	[8]	[-6]	[-17]	-5	-608	DR	0.1	OpenShort	(7)	-11	7	-4	-20	0.4,35	60
5	Jul/20	11	6.33	6.75	7.04(0.43)	7.41(0.41)	7.24(-0.96)	7.19	1.5	10	77(-2.8)	35	[6]	[-7]	[-17]	-11	-500	DR	-0.1	OpenShort	(6)	-13	37	-17	-20	0.3,32	60

6	Jul/20	10	6.33	6.75	7.01(0.43)	7.38(0.14)	7.31(-1.88)	6.99	1.2	10	80(-2.7)	30	[6]	[-21]	[-44]	-10	-980	DR	-0.7	OpenShort	(6)	-26	-16	-21	-20	-0,40	60
7	Jul/20	9	6.33	6.75	6.98(0.43)	7.37(0.41)	7.45(-2.49)	7.08	1.3	10	83(-2.3)	30	[6]	[-28]	[-50]	8	-972	DR	-0.8	OpenShort?	(6)	-34	-59	-20	-20	0.2,53	60
8	Jul/19	15	6.23	6.67	6.95(0.72)	7.34(0.82)	7.64(-0.52)	7.42	1.9	13	85(8.2)	50	[10]	[4]	[-14]	39	-215	CR	-0.5	HoldShort?	(11)	-7	-19	-16	-20	1,64	69
9	Jul/19	14	6.23	6.67	6.9(0.88)	7.28(1.39)	7.68(1.19)	7.53	2.1	13	77(1.4)	50	[12]	[32]	[-7]	52	293	CR	-0.3	HoldShort	(10)	16	-5	-25	-13	1.3,69	69
10	Jul/19	13	6.23	6.67	6.84(0.74)	7.18(1.13)	7.59(1.88)	7.56	2.1	13	75(2.5)	50	[10]	[39]	[2]	69	757	UT	-0.1	OpenLong	(13)	26	-12	-21	20	1.5,81	69

11	Jul/19	12	6.23	6.67	6.79(0.89)	7.1(1.57)	7.45(2.05)	7.63	2.2	13	73(5.7)	50	[12]	[45]	[-13]	86	838	CR	0.4	OpenShort	(12)	28	-66	-13	20	1.8,91	69
12	Jul/19	11	6.23	6.67	6.73(1.2)	6.99(2.34)	7.3(3.84)	8.04	2.9	13	67(23.3)	50	[17]	[76]	[76]	128	1695	UT	1.7	HoldLong	(16)	53	75	14	20	3.1,100	69
13	Jul/19	10	6.23	6.67	6.65(0.91)	6.83(1.64)	7.03(2.48)	7.6	2.2	13	44(16.9)	50	[13]	[51]	[63]	131	1121	UT	2.1	HoldLong	(12)	34	87	11	20	3.4,96	69
14	Jul/19	9	6.23	6.67	6.59(0.15)	6.72(0.75)	6.86(1.33)	7.12	1.4	13	27(4.2)	50	[2]	[27]	[43]	124	993	UT	1.5	HoldLong?	(6)	18	59	16	20	3.1,96	69
15	Jul/18	15	6.07	6.54	6.59(0)	6.67(0.45)	6.77(0.45)	6.81	1.1	11	23(1.3)	50	[0]	[11]	[1]	85	473	UR	0.3	SmallShort?	(2)	6	-11	5	20	1.6,95	68

16	Jul/18	14	6.07	6.54	6.59(0)	6.64(0.61)	6.74(0.9)	6.87	1.1	11	22(-1.2)	50	[0]	[18]	[13]	98	679	UR	0.9	SmallShort	(0)	13	11	27	20	1.9,100	68
17	Jul/18	13	6.07	6.54	6.58(-0.15)	6.6(0.61)	6.68(0.75)	6.81	1.1	11	23(-2.1)	50	[-2]	[16]	[16]	75	713	UR	0.8	SmallShort	(-2)	10	4	19	20	1.4,90	68
18	Jul/18	12	6.07	6.54	6.59(-0.15)	6.56(0.46)	6.63(0.76)	6.79	1	11	25(-2.4)	50	[-2]	[15]	[30]	70	663	UR	0.9	SmallShort	(-2)	11	43	26	20	1.2,90	68
19	Jul/18	11	6.07	6.54	6.6(-0.3)	6.53(0.46)	6.58(0.15)	6.57	0.7	11	27(-2.4)	20	[-4]	[6]	[-8]	16	313	RG	-0.1	Wait	(-4)	2	-21	15	-20	-0.2,71	68
20	Jul/18	10	6.07	6.54	6.62(-0.15)	6.5(0.31)	6.57(0.61)	6.68	0.9	11	30(-1)	50	[-2]	[12]	[20]	17	415	UR	0.5	SmallShort	(-4)	8	22	17	20	0.3,59	68

21	Jul/18	9	6.07	6.54	6.63(-0.3)	6.48(0.15)	6.53(0.31)	6.57	0.7	11	31(-1.1)	50	[-4]	[6]	[13]	-7	319	UR	0.2	SmallShort?	(-2)	4	6	12	20	-0.3,51	68
22	Jul/17	15	5.98	6.49	6.65(-0.3)	6.48(0)	6.51(0.31)	6.54	0.8	11	32(-0.6)	45	[-4]	[5]	[7]	-29	239	UR	0.1	SmallShort?	(-4)	4	-2	9	20	-0.5,34	71
23	Jul/17	14	5.98	6.49	6.65(0)	6.47(0.15)	6.49(0.31)	6.55	0.8	11	32(-0.1)	50	[0]	[7]	[3]	-34	-95	UR	0.3	SmallShort	(-4)	4	6	7	0	-0.5,29	71
24	Jul/17	13	5.98	6.49	6.67(-0.3)	6.46(-0.31)	6.47(0.31)	6.52	0.8	11	32(0.8)	50	[-4]	[2]	[18]	-44	189	UR	0.2	SmallShort	(-2)	4	12	8	20	-0.7,24	71
25	Jul/17	12	5.98	6.49	6.69(-0.15)	6.48(-0.61)	6.45(0.47)	6.46	0.7	11	32(-0.1)	50	[-2]	[3]	[10]	-55	-54	UR	0	SmallShort	(-4)	7	-2	7	20	-1,20	71

26	Jul/17	11	5.98	6.49	6.7(-0.45)	6.52(-0.76)	6.45(0)	6.47	0.7	11	32(-0.4)	40	[-6]	[-6]	[12]	-55	139	RG	0.2	Wait	(-4)	0	4	17	20	-1,20	71
27	Jul/17	10	5.98	6.49	6.73(-0.44)	6.57(-0.76)	6.42(-0.31)	6.45	0.7	11	32(0.1)	20	[-6]	[-10]	[1]	-67	-34	RG	0.1	Wait	(-6)	-4	-2	11	0	-1.2,13	71
28	Jul/17	9	5.98	6.49	6.76(-0.44)	6.62(-0.75)	6.44(-0.31)	6.46	0.7	11	32(1.8)	40	[-6]	[-10]	[12]	-76	-54	RG	0.1	Wait?	(-6)	-4	27	9	16	-1.3,7	71
29	Jul/14	15	5.9	6.44	6.79(-0.44)	6.67(-1.04)	6.46(-0.92)	6.33	0.6	10	30(3.8)	-5	[-6]	[-21]	[-22]	-105	-456	RG	-0.6	Wait?	(-6)	-13	-18	-1	-20	-2.2,0	63
30	Jul/14	14	5.9	6.44	6.82(-0.29)	6.74(-0.74)	6.52(-1.51)	6.42	0.7	10	26(3.2)	5	[-4]	[-26]	[-18]	-101	-682	RG	-0.5	Wait	(-6)	-21	-12	1	-20	-2.1,2	63

31	Jul/14	13	5.9	6.44	6.84(-0.29)	6.79(-0.59)	6.62(-1.34)	6.48	0.8	10	23(3.3)	-10	[-4]	[-23]	[-18]	-103	-577	DT	-0.8	HoldShort	(-4)	-18	-16	-6	-20	-2.2,2	63
32	Jul/14	12	5.9	6.44	6.86(-0.29)	6.83(-0.44)	6.71(-1.18)	6.56	0.9	10	20(2.2)	-10	[-4]	[-20]	[-23]	-101	-440	DT	-1	HoldShort	(-4)	-16	6	-35	-20	-2.1,2	63
33	Jul/14	11	5.9	6.44	6.88(-0.29)	6.86(-0.29)	6.79(-1.45)	6.53	0.9	10	18(4.5)	-10	[-4]	[-22]	[-36]	-104	-587	DT	-2	HoldShort	(-4)	-20	-18	-48	-20	-2.8,16	63
34	Jul/14	10	5.9	6.44	6.9(-0.29)	6.88(-0.29)	6.89(-1.01)	6.62	1	10	13(2.9)	-10	[-4]	[-16]	[-40]	-84	-364	DT	-2.8	OpenShort	(-4)	-14	-51	-45	-20	-2.9,39	63
35	Jul/14	9	5.9	6.44	6.92(0.14)	6.9(0.15)	6.96(0.14)	6.89	1.4	10	10(-0.4)	50	[2]	[4]	[-5]	5	-148	CR	-0.9	HoldShort?	(0)	2	-11	-14	14	-0.4,65	63

36	Jul/13	15	5.83	6.45	6.91(0.14)	6.89(-0.14)	6.96(0)	6.95	1.5	14	11(-0.6)	50	[2]	[2]	[4]	40	-86	UT	0	OpenLong?	(2)	0	-4	1	20	0.5,77	74
37	Jul/13	14	5.83	6.45	6.9(0.15)	6.89(0)	6.95(0.29)	6.97	1.5	14	11(-0.6)	50	[2]	[7]	[7]	50	15	UT	0.2	OpenLong	(2)	4	-4	16	20	0.8,80	74
38	Jul/13	13	5.83	6.45	6.89(0.15)	6.89(0)	6.93(0.73)	6.99	1.5	14	12(-0.1)	50	[2]	[13]	[4]	47	181	UT	0.7	OpenLong	(2)	10	2	15	14	1.1,69	74
39	Jul/13	12	5.83	6.45	6.88(0.15)	6.89(0)	6.88(0.58)	6.98	1.5	14	12(-0.4)	50	[2]	[11]	[23]	38	142	UT	1.1	OpenLong	(4)	8	19	18	20	1.1,60	74
40	Jul/13	11	5.83	6.45	6.87(0.15)	6.9(-0.14)	6.84(0.15)	6.88	1.4	14	12(-0.5)	50	[2]	[4]	[-0]	3	-113	UT	0.4	OpenLong	(0)	2	-6	18	-15	0.1,50	74

41	Jul/13	10	5.83	6.45	6.87(0)	6.91(0.29)	6.83(-0.15)	6.91	1.4	14	13(-0.2)	45	[0]	[2]	[-4]	3	32	CR	0.8	HoldShort	(2)	-2	6	2	-20	0.5,40	74
42	Jul/13	9	5.83	6.45	6.86(0.15)	6.89(-0.14)	6.84(-0.58)	6.88	1.4	14	13(-0.5)	50	[2]	[-6]	[6]	-17	-286	RG	0.4	Wait?	(0)	-8	23	-13	0	0.2,28	74
43	Jul/12	15	5.73	6.35	6.85(0.29)	6.9(-0.29)	6.88(-0.43)	6.76	1.4	14	14(-9.7)	45	[4]	[-5]	[-12]	-51	-554	DR	-1.1	OpenShort?	(0)	-6	-9	-37	-20	-0.9,22	79
44	Jul/12	14	5.73	6.35	6.83(0.59)	6.92(-0.14)	6.91(-0.72)	6.81	1.5	14	23(-8.8)	50	[8]	[-7]	[-10]	-2	-856	DR	-0.6	OpenShort	(6)	-10	2	-20	-20	-0.1,51	79
45	Jul/12	13	5.73	6.35	6.79(0.59)	6.93(-0.14)	6.96(-0.29)	6.8	1.4	14	32(-8.2)	45	[8]	[-1]	[-30]	22	-700	DR	-0.7	OpenShort	(8)	-4	-44	-12	-20	0,72	79

46	Jul/12	12	5.73	6.35	6.75(0.75)	6.94(0.58)	6.98(0.58)	7.04	1.8	14	40(-3.6)	50	[10]	[17]	[5]	60	-218	UT	0.2	OpenLong	(12)	8	7	-5	20	1,85	79
47	Jul/12	11	5.73	6.35	6.7(0.75)	6.9(0.44)	6.94(0.29)	7	1.7	14	44(-2.4)	50	[10]	[12]	[7]	58	-276	UT	0.2	OpenLong	(10)	4	15	-3	20	0.9,85	79
48	Jul/12	10	5.73	6.35	6.65(0.45)	6.87(0.15)	6.92(-0.14)	6.92	1.6	14	46(-1)	50	[6]	[3]	[-8]	57	-107	CR	0	HoldShort	(8)	-2	-20	19	-20	0.8,87	79
49	Jul/12	9	5.73	6.35	6.62(0.76)	6.86(0.44)	6.93(0.43)	7.03	1.8	14	47(-0.2)	50	[11]	[14]	[23]	75	-75	UT	0.3	HoldLong?	(8)	6	24	25	20	1.2,95	79
50	Jul/11	15	5.65	6.25	6.57(0.61)	6.83(0.29)	6.9(0.15)	6.9	1.7	14	48(-2.1)	50	[9]	[9]	[7]	67	-117	UT	0	OpenLong?	(10)	2	8	22	14	0.9,94	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI