|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $4.2550 One month high (close): $6.9400
GRPN Daily Change: -10.04% Daily StdDev 7.32% GRPN EMA_5_Trend: 0.45% 10Minute StdDev: $0.2228
Latest Price : $6.23(-10.04%) | Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 5.9 | 6.44 | 6.79(-0.44) | 6.67(-1.04) | 6.46(-0.92) | 6.33 | 0.6 | | 10 | 29(3) | -5 | [-6] | [-21] | [-22] | -105 | -458 | RG | -0.6 | Wait? | | (-6) | -13 | -18 | -1 | -20 | -2.2,0 | 63 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.9(daily_ema_20 -6.79%)
Resistance Levels: 6.44(weak_daily_ema_10 1.74%) 6.67(hourly_sma_10 5.37%) 6.79(hourly_sma_20 7.27%)
|
| | | 2 | Jul/14 | 14 | 5.9 | 6.44 | 6.82(-0.29) | 6.74(-0.74) | 6.52(-1.51) | 6.42 | 0.7 | | 10 | 26(3.2) | 5 | [-4] | [-26] | [-18] | -101 | -682 | RG | -0.5 | Wait | | (-6) | -21 | -12 | 1 | -20 | -2.1,2 | 63 | | 3 | Jul/14 | 13 | 5.9 | 6.44 | 6.84(-0.29) | 6.79(-0.59) | 6.62(-1.34) | 6.48 | 0.8 | | 10 | 23(3.3) | -10 | [-4] | [-23] | [-18] | -103 | -576 | DT | -0.8 | HoldShort | | (-4) | -18 | -16 | -6 | -20 | -2.2,2 | 63 | | 4 | Jul/14 | 12 | 5.9 | 6.44 | 6.86(-0.29) | 6.83(-0.44) | 6.71(-1.18) | 6.56 | 0.9 | | 10 | 20(2.2) | -10 | [-4] | [-20] | [-22] | -101 | -440 | DT | -1 | HoldShort | | (-4) | -16 | 6 | -35 | -20 | -2.1,2 | 63 | | 5 | Jul/14 | 11 | 5.9 | 6.44 | 6.88(-0.29) | 6.86(-0.29) | 6.79(-1.45) | 6.53 | 0.9 | | 10 | 18(4.5) | -10 | [-4] | [-22] | [-36] | -104 | -587 | DT | -2 | HoldShort | | (-4) | -20 | -18 | -48 | -20 | -2.8,16 | 63 | | | | |
| 6 | Jul/14 | 10 | 5.9 | 6.44 | 6.9(-0.29) | 6.88(-0.29) | 6.89(-1.01) | 6.62 | 1 | | 10 | 13(2.9) | -10 | [-4] | [-16] | [-40] | -84 | -364 | DT | -2.8 | OpenShort | | (-4) | -14 | -51 | -45 | -20 | -2.9,39 | 63 | | 7 | Jul/14 | 9 | 5.9 | 6.44 | 6.92(0.14) | 6.9(0.15) | 6.96(0.14) | 6.89 | 1.4 | | 10 | 10(-0.4) | 50 | [2] | [4] | [-5] | 5 | -147 | CR | -0.9 | HoldShort? | | (0) | 2 | -11 | -14 | 14 | -0.4,65 | 63 | | 8 | Jul/13 | 15 | 5.83 | 6.45 | 6.91(0.14) | 6.89(-0.14) | 6.96(0) | 6.95 | 1.5 | | 14 | 11(-0.6) | 50 | [2] | [2] | [4] | 40 | -86 | UT | 0 | OpenLong? | | (2) | 0 | -4 | 1 | 20 | 0.5,77 | 74 | | 9 | Jul/13 | 14 | 5.83 | 6.45 | 6.9(0.15) | 6.89(0) | 6.95(0.29) | 6.97 | 1.5 | | 14 | 11(-0.6) | 50 | [2] | [7] | [7] | 50 | 16 | UT | 0.2 | OpenLong | | (2) | 4 | -4 | 16 | 20 | 0.8,80 | 74 | | 10 | Jul/13 | 13 | 5.83 | 6.45 | 6.89(0.15) | 6.89(0) | 6.93(0.73) | 6.99 | 1.5 | | 14 | 12(-0.1) | 50 | [2] | [13] | [4] | 47 | 181 | UT | 0.7 | OpenLong | | (2) | 10 | 2 | 15 | 14 | 1.1,69 | 74 | | | | |
| 11 | Jul/13 | 12 | 5.83 | 6.45 | 6.88(0.15) | 6.89(0) | 6.88(0.58) | 6.98 | 1.5 | | 14 | 12(-0.4) | 50 | [2] | [11] | [23] | 38 | 142 | UT | 1.1 | OpenLong | | (4) | 8 | 19 | 18 | 20 | 1.1,60 | 74 | | 12 | Jul/13 | 11 | 5.83 | 6.45 | 6.87(0.15) | 6.9(-0.14) | 6.84(0.15) | 6.88 | 1.4 | | 14 | 12(-0.5) | 50 | [2] | [4] | [-0] | 3 | -112 | UT | 0.4 | OpenLong | | (0) | 2 | -6 | 18 | -15 | 0.1,50 | 74 | | 13 | Jul/13 | 10 | 5.83 | 6.45 | 6.87(0) | 6.91(0.29) | 6.83(-0.15) | 6.91 | 1.4 | | 14 | 13(-0.2) | 45 | [0] | [2] | [-4] | 3 | 32 | CR | 0.8 | HoldShort | | (2) | -2 | 6 | 2 | -20 | 0.5,40 | 74 | | 14 | Jul/13 | 9 | 5.83 | 6.45 | 6.86(0.15) | 6.89(-0.14) | 6.84(-0.58) | 6.88 | 1.4 | | 14 | 13(-0.5) | 50 | [2] | [-6] | [6] | -17 | -284 | RG | 0.4 | Wait? | | (0) | -8 | 23 | -13 | 0 | 0.2,28 | 74 | | 15 | Jul/12 | 15 | 5.73 | 6.35 | 6.85(0.29) | 6.9(-0.29) | 6.88(-0.43) | 6.76 | 1.4 | | 14 | 14(-9.7) | 45 | [4] | [-5] | [-12] | -51 | -551 | DR | -1.1 | OpenShort? | | (0) | -6 | -10 | -37 | -20 | -0.9,22 | 79 | | | | |
| 16 | Jul/12 | 14 | 5.73 | 6.35 | 6.83(0.59) | 6.92(-0.14) | 6.91(-0.72) | 6.81 | 1.5 | | 14 | 23(-8.8) | 50 | [8] | [-7] | [-10] | -2 | -848 | DR | -0.6 | OpenShort | | (6) | -10 | 2 | -20 | -20 | -0.1,51 | 79 | | 17 | Jul/12 | 13 | 5.73 | 6.35 | 6.79(0.59) | 6.93(-0.14) | 6.96(-0.29) | 6.8 | 1.4 | | 14 | 32(-8.2) | 45 | [8] | [-1] | [-30] | 22 | -694 | DR | -0.7 | OpenShort | | (8) | -4 | -45 | -12 | -20 | 0,72 | 79 | | 18 | Jul/12 | 12 | 5.73 | 6.35 | 6.75(0.75) | 6.94(0.58) | 6.98(0.58) | 7.04 | 1.8 | | 14 | 40(-3.6) | 50 | [10] | [17] | [5] | 60 | -213 | UT | 0.2 | OpenLong | | (12) | 8 | 7 | -5 | 20 | 1,85 | 79 | | 19 | Jul/12 | 11 | 5.73 | 6.35 | 6.7(0.75) | 6.9(0.44) | 6.94(0.29) | 7 | 1.7 | | 14 | 44(-2.4) | 50 | [10] | [12] | [7] | 58 | -269 | UT | 0.2 | OpenLong | | (10) | 4 | 15 | -3 | 20 | 0.9,85 | 79 | | 20 | Jul/12 | 10 | 5.73 | 6.35 | 6.65(0.45) | 6.87(0.15) | 6.92(-0.14) | 6.92 | 1.6 | | 14 | 46(-1) | 50 | [6] | [3] | [-12] | 57 | -103 | CR | 0 | HoldShort | | (8) | -2 | -20 | -4 | -20 | 0.8,87 | 79 | | | | |
| 21 | Jul/12 | 9 | 5.73 | 6.35 | 6.62(0.76) | 6.86(0.44) | 6.93(0.43) | 7.03 | 1.8 | | 14 | 47(-0.2) | 50 | [11] | [14] | [19] | 75 | -69 | UT | 0.3 | HoldLong? | | (8) | 6 | 25 | -1 | 20 | 1.2,95 | 79 | | 22 | Jul/11 | 15 | 5.65 | 6.25 | 6.57(0.61) | 6.83(0.29) | 6.9(0.15) | 6.9 | 1.7 | | 14 | 48(-2.1) | 50 | [9] | [9] | [3] | 67 | -112 | UT | 0 | OpenLong? | | (10) | 2 | 8 | -4 | 14 | 0.9,94 | 86 | | 23 | Jul/11 | 14 | 5.65 | 6.25 | 6.53(0.62) | 6.81(-0.15) | 6.89(0.44) | 6.86 | 1.7 | | 14 | 50(-0.7) | 50 | [9] | [10] | [2] | 69 | -25 | UT | -0.1 | OpenLong | | (8) | 6 | -11 | -1 | 20 | 0.9,96 | 86 | | 24 | Jul/11 | 13 | 5.65 | 6.25 | 6.49(0.62) | 6.82(0.29) | 6.86(0.44) | 6.92 | 1.7 | | 14 | 50(0.7) | 50 | [9] | [13] | [2] | 78 | 125 | UT | 0.2 | HoldLong | | (8) | 6 | -2 | 4 | 20 | 1.2,98 | 86 | | 25 | Jul/11 | 12 | 5.65 | 6.25 | 6.45(0.62) | 6.8(1.04) | 6.83(0.59) | 6.93 | 1.8 | | 14 | 50(1.4) | 50 | [9] | [21] | [-8] | 78 | 243 | CR | 0.3 | OpenShort | | (10) | 8 | 4 | 6 | -20 | 1.3,95 | 86 | | | | |
| 26 | Jul/11 | 11 | 5.65 | 6.25 | 6.41(0.79) | 6.73(1.36) | 6.79(0.59) | 6.91 | 1.7 | | 14 | 48(2) | 50 | [11] | [23] | [2] | 72 | 99 | UT | 0.3 | OpenLong | | (8) | 8 | 15 | 2 | -20 | 1.4,87 | 86 | | 27 | Jul/11 | 10 | 5.65 | 6.25 | 6.36(0.63) | 6.64(1.22) | 6.75(0.15) | 6.83 | 1.6 | | 14 | 46(0.2) | 50 | [9] | [16] | [5] | 67 | 112 | UT | 0.2 | OpenLong | | (8) | 2 | 21 | -1 | -20 | 1.4,82 | 86 | | 28 | Jul/11 | 9 | 5.65 | 6.25 | 6.32(0.64) | 6.56(1.08) | 6.74(-0.59) | 6.72 | 1.5 | | 14 | 46(0.6) | 50 | [9] | [5] | [-8] | 60 | -196 | CR | -0.1 | HoldShort? | | (8) | -8 | -4 | -6 | -20 | 1.2,80 | 86 | | 29 | Jul/10 | 15 | 5.58 | 6.08 | 6.28(0.48) | 6.49(0.93) | 6.74(0) | 6.74 | 1.7 | | 12 | 45(-1.4) | 50 | [7] | [11] | [-1] | 65 | 225 | CR | -0.1 | HoldShort? | | (8) | 0 | -6 | -9 | 20 | 1.4,80 | 70 | | 30 | Jul/10 | 14 | 5.58 | 6.08 | 6.25(0.48) | 6.43(0.94) | 6.78(1.65) | 6.77 | 1.8 | | 12 | 47(3.5) | 50 | [7] | [34] | [12] | 70 | 761 | UT | -0 | OpenLong | | (8) | 23 | 8 | -20 | 20 | 1.6,80 | 70 | | | | |
| 31 | Jul/10 | 13 | 5.58 | 6.08 | 6.22(0.32) | 6.37(0.95) | 6.67(1.99) | 6.73 | 1.7 | | 12 | 43(3.4) | 50 | [4] | [38] | [11] | 79 | 1011 | UT | 0.2 | OpenLong | | (6) | 27 | -2 | -14 | 20 | 1.7,86 | 70 | | 32 | Jul/10 | 12 | 5.58 | 6.08 | 6.2(0.49) | 6.31(1.12) | 6.54(2.51) | 6.74 | 1.7 | | 12 | 40(4.2) | 50 | [7] | [47] | [14] | 93 | 1015 | UT | 0.7 | OpenLong | | (4) | 35 | -38 | 23 | 20 | 2,93 | 70 | | 33 | Jul/10 | 11 | 5.58 | 6.08 | 6.17(0.49) | 6.24(1.46) | 6.38(2.9) | 6.94 | 2 | | 12 | 36(11.3) | 50 | [7] | [54] | [55] | 130 | 1502 | UT | 2.3 | HoldLong | | (9) | 40 | 43 | 51 | 20 | 3.2,100 | 70 | | 34 | Jul/10 | 10 | 5.58 | 6.08 | 6.14(0.33) | 6.15(0.82) | 6.2(1.81) | 6.72 | 1.7 | | 12 | 24(6.3) | 50 | [5] | [34] | [83] | 121 | 1070 | UT | 3.1 | HoldLong | | (4) | 25 | 105 | 57 | 20 | 3.5,83 | 70 | | 35 | Jul/10 | 9 | 5.58 | 6.08 | 6.14(0) | 6.1(0.16) | 6.09(0.16) | 6.22 | 0.9 | | 12 | 18(0) | 50 | [0] | [6] | [23] | 25 | 206 | UR | 1.1 | SmallShort? | | (-2) | 2 | 32 | 14 | 20 | 0.8,55 | 70 | | | | |
| 36 | Jul/7 | 15 | 5.51 | 5.94 | 6.12(-0.16) | 6.09(0.16) | 6.08(-0.16) | 6.07 | 0.9 | | 7 | 18(-2.1) | 25 | [-2] | [-1] | [-0] | -23 | 50 | RG | -0.1 | Wait? | | (-2) | -2 | 22 | -4 | -20 | -0.4,37 | 68 | | 37 | Jul/7 | 14 | 5.51 | 5.94 | 6.13(-0.16) | 6.09(0) | 6.09(-0.16) | 5.97 | 0.8 | | 7 | 20(0.8) | 5 | [-2] | [-2] | [-18] | -50 | -130 | RG | -1 | SmallLong | | (-2) | -2 | -19 | -23 | -20 | -1.3,33 | 68 | | 38 | Jul/7 | 13 | 5.51 | 5.94 | 6.13(0) | 6.08(0.33) | 6.09(0) | 6.06 | 0.9 | | 7 | 19(0.2) | 25 | [0] | [3] | [-6] | -16 | -130 | CR | -0.3 | HoldShort | | (0) | 0 | -2 | -1 | -20 | -0.7,52 | 68 | | 39 | Jul/7 | 12 | 5.51 | 5.94 | 6.13(0) | 6.08(0) | 6.1(-0.16) | 6.07 | 0.9 | | 7 | 19(-0.4) | 20 | [0] | [-1] | [-8] | -12 | -156 | DR | -0.3 | OpenShort | | (-2) | -2 | -32 | 7 | 16 | -0.6,53 | 68 | | 40 | Jul/7 | 11 | 5.51 | 5.94 | 6.14(0.33) | 6.08(0) | 6.11(0.33) | 6.22 | 1.2 | | 7 | 20(-1.1) | 50 | [5] | [7] | [23] | 19 | -138 | UT | 0.9 | OpenLong | | (2) | 5 | 21 | 12 | 20 | 0.7,51 | 68 | | | | |
| 41 | Jul/7 | 10 | 5.51 | 5.94 | 6.14(0) | 6.06(-0.33) | 6.09(0.33) | 6.12 | 1 | | 7 | 21(-0.1) | 50 | [0] | [3] | [12] | -14 | 92 | UR | 0.2 | SmallShort | | (2) | 5 | 19 | -1 | 20 | 0,36 | 68 | | 42 | Jul/7 | 9 | 5.51 | 5.94 | 6.14(0) | 6.08(-0.33) | 6.07(0.17) | 6.03 | 0.9 | | 7 | 21(0.2) | 35 | [0] | [1] | [-0] | -32 | -104 | UT | -0.3 | OpenLong? | | (0) | 2 | -11 | -4 | 20 | -0.7,36 | 68 | | 43 | Jul/6 | 15 | 5.51 | 5.88 | 6.14(0) | 6.1(-0.33) | 6.06(0.5) | 6.08 | 1 | | 8 | 21(-0.9) | 50 | [0] | [7] | [5] | -16 | 67 | UR | 0.2 | SmallShort? | | (0) | 7 | -9 | 12 | 20 | -0.3,42 | 67 | | 44 | Jul/6 | 14 | 5.51 | 5.88 | 6.12(0.16) | 6.12(-0.49) | 6.03(0.33) | 6.12 | 1 | | 8 | 22(-1.2) | 50 | [2] | [4] | [7] | -10 | -84 | UT | 0.7 | OpenLong | | (2) | 5 | 0 | 19 | 20 | 0,40 | 67 | | 45 | Jul/6 | 13 | 5.51 | 5.88 | 6.12(0) | 6.15(-0.16) | 6.01(-0.33) | 6.12 | 1 | | 8 | 23(-0.2) | 50 | [0] | [-4] | [14] | -20 | -72 | RG | 0.8 | SmallShort | | (2) | -5 | 17 | 13 | 20 | 0.1,28 | 67 | | | | |
| 46 | Jul/6 | 12 | 5.51 | 5.88 | 6.12(0) | 6.16(-0.16) | 6.03(-0.82) | 6.04 | 0.9 | | 8 | 23(0.3) | 25 | [0] | [-10] | [-4] | -51 | -332 | DR | 0.1 | OpenShort | | (0) | -11 | 20 | -13 | -20 | -0.5,12 | 67 | | 47 | Jul/6 | 11 | 5.51 | 5.88 | 6.11(-0.33) | 6.17(-0.48) | 6.08(-1.14) | 5.95 | 0.7 | | 8 | 23(0.1) | -20 | [-5] | [-18] | [-23] | -68 | -214 | DT | -1 | OpenShort | | (-2) | -16 | 9 | -39 | -20 | -1.2,12 | 67 | | 48 | Jul/6 | 10 | 5.51 | 5.88 | 6.13(-0.16) | 6.2(-0.32) | 6.15(-1.13) | 5.91 | 0.7 | | 8 | 23(1.6) | -10 | [-2] | [-16] | [-30] | -60 | -490 | DT | -1.8 | OpenShort | | (-4) | -16 | -28 | -20 | -20 | -1.7,33 | 67 | | 49 | Jul/6 | 9 | 5.51 | 5.88 | 6.14(-0.16) | 6.2(0) | 6.22(-0.96) | 6.04 | 0.9 | | 8 | 21(0.3) | -20 | [-2] | [-12] | [-30] | -12 | -252 | DT | -1.5 | OpenShort? | | (-2) | -13 | -44 | -4 | -20 | -0.8,58 | 67 | | 50 | Jul/5 | 15 | 5.5 | 5.76 | 6.15(0.16) | 6.22(0.48) | 6.28(-0.16) | 6.25 | 1.3 | | 7 | 21(-0.4) | 40 | [2] | [5] | [-8] | 48 | -54 | CR | -0.2 | HoldShort? | | (2) | -2 | -2 | 16 | -20 | 0.8,78 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|