Trading Signals: GRPN Stock Price Prediction and Forecast

^ GRPN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

Trading Signals: GRPN Stock Price Prediction and Forecast (Fri. Nov. 4, 2011 - Fri. Oct. 27, 2023)

(Groupon Inc)
GRPN latest price $6.2700 (4.76%) ($6.2700 - $6.2850) on Thu. Jun. 29, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.72% (three month average)
RSI   56
Latest Price   $6.2700(4.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   GRPN advances 3.2% a day on average for past five trading days.
Weekly Trend   GRPN advances 5.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GRPN advance at 0% a week (0% probability)
SIL(17%)    XOP(17%)    HYG(16%)    GLD(14%)    JNK(14%)
Factors Impacting GRPN price   GRPN will decline at least -3.86% in a week (0% probabilities).
TAN(-11%)    EWG(-11%)    TBT(-10%)    ACES(-10%)    SMH(-9%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -3.86% (StdDev 7.72%)
Hourly BBV 1.6 ()
Intraday Trend 0%

5 Day Moving Average   $5.73(9.42%)
10 Day Moving Average   $5.31(18.08%)
20 Day Moving Average   $5.4(16.11%)
To recent high   0%
To recent low   110.8%
Market Cap   $180m

Groupon, Inc. operates as a global scaled two-sided marketplace that connects consumers to merchants. The firm provides marketing services by selling vouchers through online local marketplaces. It operates through North America and International segment. The company was founded by Andrew D. Mason, Eric Paul Lefkofsky, and Bradley A. Keywell on January 15, 2008 and is headquartered in Chicago, IL.

$. GRPN price fluctuates within 9.81% (three month std-dev: 7.72%) daily (68% of days).

Sample size 16 Average positive next day return: 4.67%(63%) Average negative next day return: -3.6%(38%) Sample size 16 Average positive next three day return: 8.73%(50%) Average negative next three day return: -6.01%(50%) Sample size 16 Average positive next weekly return: 9.08%(56%) Average negative next weekly return: -9.27%(44%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230729

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_29_2023	4.93	5.4	5.31	5.73	5.78	6.13	6.27(4.76%)	UT	OpenLong	75	1	20	450	11	47	0.95	72%	-0.2	37.2	7.72%	1.6	1.6	56	1
2	Jun_28_2023	4.94	5.35	5.15	5.55	5.57	5.81	5.99(6.12%)	UT	OpenLong	75	0.9	14	310	14	14	0.93	72%	-0.4	39.5	7.72%	1.4	1.3	48	1.2
3	Jun_27_2023	4.96	5.32	5.05	5.32	5.42	5.44	5.64(7.84%)	N/A	N/A	0	0.7	8	80	16	-17	0.96	72%	-0.6	39.8	7.7%	0.9	0.7	48	1.1
4	Jun_26_2023	4.99	5.29	5	5.04	5.22	5.33	5.23(-4.91%)	DP	OpenShort	-65	0.4	-11	250	4	-54	1.2	71%	-0.8	30.3	7.65%	-1	-0.1	43	1
5	Jun_23_2023	5.03	5.26	5.03	4.98	4.97	5.41	5.5(2.04%)	DP	OpenShort	-65	1.1	-5	610	11	-53	3.94	71%	-0.79	36.4	7.63%	1.1	0.5	53	1.1

6	Jun_22_2023	5.07	5.21	5.04	4.83	4.85	5.11	5.39(11.59%)	DP	OpenShort	-65	1.2	-8	390	11	-63	1.77	69%	-0.59	41.8	7.66%	1.7	0.4	51	1.4
7	Jun_21_2023	5.1	5.17	5.1	4.71	4.66	4.54	4.83(13.51%)	DP	OpenShort	-75	0.2	-20	-210	-3	-71	1.37	67%	-0.78	46.8	7.58%	0.7	-0.7	44	1.3
8	Jun_20_2023	5.14	5.14	5.2	4.75	4.65	4.59	4.26(-13.6%)	DT	OpenShort	-75	-0.9	-26	-150	-12	-66	1.43	65%	-1.53	54.3	7.41%	-1.8	-1.6	39	1.2
9	Jun_16_2023	5.22	5.15	5.38	4.94	4.84	4.77	4.93(4.12%)	DP	OpenShort	-75	-0	-16	-160	-8	-39	0.95	62%	-0.76	73.5	7.45%	-0.6	-0.4	50	1.6
10	Jun_15_2023	5.26	5.09	5.43	5.09	4.91	4.71	4.73(-1.36%)	DT	OpenShort	-75	-0.6	-14	-390	-12	-18	1.1	60%	-1.5	75.2	7.47%	0	-0.6	60	1.2

11	Jun_13_2023	5.34	5.01	5.51	5.27	5.18	4.91	4.8(-4.67%)	N/A	N/A	0	-0.6	-10	-420	-16	9	1.06	60%	-0.56	58.4	7.46%	-1.3	-0.3	62	1.3
12	Jun_12_2023	5.37	4.94	5.59	5.55	5.39	5.12	5.03(-3.27%)	UD	OpenLong	65	-0.6	3	-440	-12	49	0.68	60%	-0.56	60.7	7.43%	-1.2	0.1	62	1.4
13	Jun_9_2023	5.4	4.86	5.59	5.73	5.68	5.45	5.2(-8.85%)	UD	OpenLong	65	-0.5	15	-310	-9	88	0.86	59%	-0.55	62.5	7.42%	-1.3	0.3	71	1.7
14	Jun_8_2023	5.43	4.77	5.63	5.88	5.86	5.67	5.71(1.15%)	UT	OpenLong	75	-0.2	32	-240	1	124	1.36	61%	-0.37	65.5	7.37%	-0.5	0.9	71	2
15	Jun_7_2023	5.45	4.68	5.52	5.81	5.93	5.91	5.64(-8.66%)	UD	OpenLong	75	-0.2	36	40	1	140	0.99	61%	-0.55	69.3	7.37%	-1.8	1	79	2.2

16	Jun_6_2023	5.48	4.58	5.4	5.77	5.86	6.05	6.18(4.31%)	UT	HoldLong	65	0.4	50	270	8	174	0.63	61%	0.18	71.4	7.3%	1.4	1.6	88	2.4
17	Jun_5_2023	5.47	4.44	5.24	5.64	5.67	5.95	5.92(-0.84%)	UD	OpenLong	75	0.3	56	360	8	198	0.98	61%	-0.55	71.7	7.34%	0.8	1.6	84	2.3
18	Jun_2_2023	5.5	4.31	5.06	5.52	5.57	5.67	5.97(11.38%)	UT	HoldLong	65	0.5	62	150	11	214	1.38	61%	-0.36	70.9	7.34%	1.8	1.8	80	2.2
19	Jun_1_2023	5.52	4.18	4.89	5.35	5.4	5.39	5.36(-1.11%)	UD	OpenLong	75	0	65	20	9	234	1.14	57%	-0.54	66.9	7.2%	0.8	1.4	78	2
20	May_31_2023	5.55	4.07	4.71	5.17	5.35	5.48	5.42(-1.99%)	UD	OpenLong	75	0.3	61	270	12	208	1.36	59%	-0.72	60.7	7.37%	0.9	1.7	65	1.2

21	May_30_2023	5.59	3.96	4.47	4.97	5.09	5.41	5.53(4.44%)	UT	OpenLong	75	0.7	55	510	13	179	1.98	59%	-0.89	53.7	7.37%	1.7	2.1	68	1.3
22	May_26_2023	5.64	3.85	4.23	4.78	4.82	5.22	5.3(3.02%)	UT	OpenLong	75	0.8	54	610	19	159	1.47	57%	-0.53	49.8	7.27%	1.1	2.2	69	0.8
23	May_25_2023	5.67	3.76	4.02	4.53	4.63	4.77	5.14(14.86%)	UT	OpenLong	75	1.1	42	280	14	126	2.14	57%	-0.7	42	7.32%	1.6	2.5	69	0.2
24	May_24_2023	5.71	3.68	3.83	4.37	4.36	4.42	4.48(1.13%)	UT	OpenLong	75	0.2	38	90	13	112	0.7	53%	-0.7	37.6	7.12%	-0.2	1.7	66	-0.2
25	May_23_2023	5.75	3.64	3.77	4.18	4.29	4.49	4.43(-2.64%)	UD	OpenLong	75	0.6	44	410	23	108	1.16	53%		23.4	7.13%	0.5	1.9	66	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.