|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $4.2550 One month high (close): $6.1750
GRPN Daily Change: 11.59% Daily StdDev 7.66% GRPN EMA_5_Trend: 2.55% 10Minute StdDev: $0.4004
Latest Price : $5.39(11.59%) | Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 5.21 | 5.04 | 4.75(0.64) | 5.06(1.81) | 5.38(2.28) | 5.43 | 0.5 | | -2 | 83(6.2) | 50 | [8] | [43] | [8] | 90 | 1358 | UT | 0.1 | OpenLong? | | (15) | 30 | -13 | -8 | 20 | 1.7,97 | 51 | Sample size 50 Avg positive next hour return: 1.13%(46%) Avg negative next hour return: -1.78%(54%)
Daily Trend: %
Up Forces:
Down Forces: 5.04(daily_ema_10 -7.18%)
Support Levels: 5.21(daily_ema_20 -4.05%) 5.06(weak_hourly_sma_10 -6.81%) 4.75(weak_hourly_sma_20 -12.52%)
Resistance Levels:
|
| | | 2 | Jun/22 | 14 | 5.21 | 5.04 | 4.72(0.64) | 4.97(2.05) | 5.26(3.34) | 5.48 | 0.6 | | -2 | 77(8.8) | 50 | [8] | [58] | [14] | 102 | 1790 | UT | 0.6 | HoldLong | | (9) | 44 | -8 | 6 | 20 | 2.1,99 | 51 | | 3 | Jun/22 | 13 | 5.21 | 5.04 | 4.69(0.64) | 4.87(2.53) | 5.09(2.83) | 5.51 | 0.6 | | -2 | 68(11.2) | 50 | [8] | [55] | [52] | 113 | 1808 | UT | 1.3 | HoldLong | | (9) | 37 | 36 | 20 | 20 | 2.5,100 | 51 | | 4 | Jun/22 | 12 | 5.21 | 5.04 | 4.66(0.43) | 4.75(2.37) | 4.95(2.48) | 5.37 | 0.3 | | -2 | 57(8.3) | 45 | [6] | [48] | [58] | 115 | 1700 | UT | 1.5 | HoldLong | | (6) | 32 | 76 | 30 | 20 | 2.6,100 | 51 | | 5 | Jun/22 | 11 | 5.21 | 5.04 | 4.66(0) | 4.64(1.53) | 4.83(1.68) | 5.09 | -0.3 | | -2 | 49(2) | 15 | [0] | [31] | [56] | 83 | 1366 | UR | 1.1 | SmallShort | | (3) | 22 | 69 | 13 | 20 | 1.9,85 | 51 | | | | |
| 6 | Jun/22 | 10 | 5.21 | 5.04 | 4.66(0) | 4.57(0.88) | 4.75(1.5) | 4.85 | -0.8 | | -2 | 47(-1.3) | 30 | [0] | [25] | [40] | 53 | 803 | UR | 0.4 | SmallShort | | (-3) | 20 | 69 | 9 | 20 | 0.9,80 | 51 | | 7 | Jun/22 | 9 | 5.21 | 5.04 | 4.64(-0.22) | 4.53(0.44) | 4.68(0.65) | 4.62 | -1.2 | | -2 | 48(-0.4) | -40 | [-3] | [10] | [-13] | 24 | 320 | RG | -0.3 | Wait? | | (-3) | 9 | -55 | 9 | 20 | -0.1,76 | 51 | | 8 | Jun/21 | 15 | 5.17 | 5.1 | 4.65(0.22) | 4.51(0.89) | 4.65(2.2) | 4.81 | -0.7 | | -1 | 49(3.4) | 45 | [3] | [34] | [35] | 43 | 649 | UT | 0.7 | OpenLong? | | (0) | 29 | 9 | 28 | 20 | 0.7,75 | 44 | | 9 | Jun/21 | 14 | 5.17 | 5.1 | 4.64(-0.22) | 4.47(0.68) | 4.55(2.25) | 4.78 | -0.8 | | -1 | 45(-0.5) | 15 | [-3] | [32] | [40] | 25 | 1042 | UR | 1 | SmallShort | | (0) | 30 | 27 | 29 | 20 | 0.6,60 | 44 | | 10 | Jun/21 | 13 | 5.17 | 5.1 | 4.64(0) | 4.44(0.23) | 4.45(1.37) | 4.69 | -0.9 | | -1 | 46(-0.5) | 45 | [0] | [18] | [41] | -2 | 414 | UR | 1 | SmallShort | | (-3) | 18 | 46 | 19 | 20 | 0.2,43 | 44 | | | | |
| 11 | Jun/21 | 12 | 5.17 | 5.1 | 4.65(-0.43) | 4.43(-0.89) | 4.39(0.46) | 4.54 | -1.2 | | -1 | 46(-0.1) | 30 | [-6] | [-3] | [35] | -40 | 279 | RG | 0.6 | Wait | | (-3) | 6 | 28 | 0 | 20 | -0.5,23 | 44 | | 12 | Jun/21 | 11 | 5.17 | 5.1 | 4.67(-0.21) | 4.47(-0.89) | 4.37(0.23) | 4.45 | -1.4 | | -1 | 46(0.6) | 35 | [-3] | [-5] | [27] | -63 | -211 | RG | 0.3 | Wait | | (-6) | 3 | 45 | -9 | 20 | -0.9,10 | 44 | | 13 | Jun/21 | 10 | 5.17 | 5.1 | 4.68(-0.64) | 4.51(-1.53) | 4.36(-0.91) | 4.31 | -1.7 | | -1 | 46(2.7) | -50 | [-8] | [-26] | [-1] | -59 | -401 | DT | -0.2 | OpenShort | | (-9) | -12 | 13 | -19 | -20 | -1.6,31 | 44 | | 14 | Jun/21 | 9 | 5.17 | 5.1 | 4.71(-1.05) | 4.58(-1.29) | 4.4(-0.9) | 4.27 | -1.8 | | -1 | 43(1.8) | -50 | [-14] | [-25] | [-27] | -41 | -145 | DT | -0.6 | OpenShort? | | (-9) | -12 | -35 | -9 | -20 | -2,59 | 44 | | 15 | Jun/20 | 15 | 5.14 | 5.2 | 4.76(-0.42) | 4.64(-1.28) | 4.44(-0.89) | 4.38 | -1.4 | | -2 | 41(4.9) | -50 | [-6] | [-25] | [-20] | -35 | -613 | DT | -0.3 | OpenShort? | | (-12) | -12 | -22 | -7 | -20 | -1.8,60 | 39 | | | | |
| 16 | Jun/20 | 14 | 5.14 | 5.2 | 4.78(-0.83) | 4.7(-1.05) | 4.48(-1.97) | 4.45 | -1.3 | | -2 | 36(1.3) | -50 | [-11] | [-40] | [-6] | -3 | -359 | DT | -0.2 | OpenShort | | (-6) | -27 | 9 | 4 | -20 | -1.7,90 | 39 | | 17 | Jun/20 | 13 | 5.14 | 5.2 | 4.82(-0.62) | 4.75(-0.84) | 4.57(-1.93) | 4.42 | -1.3 | | -2 | 35(2.1) | -50 | [-8] | [-37] | [-32] | -13 | -693 | DT | -0.8 | OpenShort | | (-12) | -26 | -13 | 0 | -20 | -2.1,90 | 39 | | 18 | Jun/20 | 12 | 5.14 | 5.2 | 4.85(-0.61) | 4.79(-0.62) | 4.66(-1.89) | 4.46 | -1.3 | | -2 | 33(2.8) | -50 | [-8] | [-35] | [-40] | -14 | -670 | DT | -1.1 | OpenShort | | (-9) | -26 | -9 | -18 | -20 | -2.2,91 | 39 | | 19 | Jun/20 | 11 | 5.14 | 5.2 | 4.88(-0.61) | 4.82(-0.62) | 4.75(-2.06) | 4.49 | -1.2 | | -2 | 30(4) | -50 | [-8] | [-37] | [-33] | -16 | -706 | DT | -1.6 | OpenShort | | (-11) | -28 | -27 | -1 | -20 | -2.4,94 | 39 | | 20 | Jun/20 | 10 | 5.14 | 5.2 | 4.91(-0.81) | 4.85(-0.61) | 4.85(-1.82) | 4.58 | -1 | | -2 | 26(2.6) | -50 | [-11] | [-35] | [-53] | -14 | -325 | DT | -1.9 | OpenShort | | (-6) | -25 | -91 | -4 | -20 | -2.4,96 | 39 | | | | |
| 21 | Jun/20 | 9 | 5.14 | 5.2 | 4.95(-0.2) | 4.88(0.41) | 4.94(0.2) | 4.9 | -0.4 | | -2 | 23(-2.2) | -15 | [-3] | [1] | [4] | 39 | 145 | UR | -0.3 | SmallShort? | | (-3) | 3 | 6 | 11 | 0 | -0.4,99 | 39 | | 22 | Jun/16 | 15 | 5.15 | 5.38 | 4.96(-0.2) | 4.88(0) | 4.93(0.2) | 4.88 | -0.5 | | 6 | 26(0.1) | 10 | [-3] | [2] | [-2] | -14 | 85 | RG | -0.4 | Wait? | | (-6) | 3 | -11 | -1 | 20 | -0.6,51 | 50 | | 23 | Jun/16 | 14 | 5.15 | 5.38 | 4.97(-0.4) | 4.86(0.21) | 4.92(0.82) | 4.92 | -0.4 | | 6 | 26(-2) | 10 | [-5] | [11] | [-1] | -2 | 490 | RG | 0 | Wait | | (-3) | 11 | -14 | 11 | 20 | -0.4,58 | 50 | | 24 | Jun/16 | 13 | 5.15 | 5.38 | 4.99(-0.2) | 4.85(-0.21) | 4.88(0.62) | 4.97 | -0.3 | | 6 | 28(-2.2) | 50 | [-3] | [6] | [29] | 7 | 305 | UR | 0.6 | SmallShort | | (-6) | 8 | 0 | 18 | 20 | -0.1,59 | 50 | | 25 | Jun/16 | 12 | 5.15 | 5.38 | 5(-0.4) | 4.86(-0.21) | 4.85(0.62) | 4.97 | -0.3 | | 6 | 30(-2.1) | 25 | [-5] | [5] | [12] | -11 | 480 | UR | 0.7 | SmallShort | | (-3) | 8 | 6 | 7 | 20 | -0.2,44 | 50 | | | | |
| 26 | Jun/16 | 11 | 5.15 | 5.38 | 5.02(-0.2) | 4.87(-0.2) | 4.82(0.63) | 4.95 | -0.4 | | 6 | 32(-1.5) | 50 | [-3] | [6] | [26] | -36 | 206 | UR | 0.7 | SmallShort | | (-6) | 9 | 46 | 13 | 20 | -0.4,24 | 50 | | 27 | Jun/16 | 10 | 5.15 | 5.38 | 5.03(-0.59) | 4.88(-0.61) | 4.82(0) | 4.79 | -0.6 | | 6 | 33(0.3) | 20 | [-8] | [-6] | [13] | -46 | 89 | RG | 0 | Wait | | (-8) | 0 | 21 | 13 | 20 | -1.3,37 | 50 | | 28 | Jun/16 | 9 | 5.15 | 5.38 | 5.06(-0.78) | 4.91(-0.81) | 4.79(-0.83) | 4.72 | -0.8 | | 6 | 33(-1) | -45 | [-11] | [-20] | [-17] | -33 | -116 | DT | -0.4 | OpenShort? | | (-8) | -11 | -37 | 17 | -20 | -1.8,62 | 50 | | 29 | Jun/13 | 15 | 5.01 | 5.51 | 5.1(-0.78) | 4.95(-0.6) | 4.83(-1.02) | 4.85 | -0.2 | | 11 | 34(6.8) | -10 | [-11] | [-21] | [1] | -74 | 21 | DP | 0.1 | OpenShort? | | (-8) | -14 | 17 | 4 | -20 | -1.3,9 | 62 | | 30 | Jun/13 | 14 | 5.01 | 5.51 | 5.14(-0.77) | 4.98(-0.6) | 4.88(-0.61) | 4.79 | -0.3 | | 11 | 27(-2.1) | -20 | [-10] | [-15] | [-9] | -86 | -82 | DT | -0.4 | HoldShort | | (-14) | -8 | -12 | -2 | -20 | -1.6,4 | 62 | | | | |
| 31 | Jun/13 | 13 | 5.01 | 5.51 | 5.18(-0.96) | 5.01(-0.79) | 4.91(-1.01) | 4.83 | -0.2 | | 11 | 29(-1.8) | -20 | [-13] | [-23] | [-4] | -85 | 4 | DT | -0.3 | HoldShort | | (-11) | -14 | 15 | -9 | -20 | -1.5,3 | 62 | | 32 | Jun/13 | 12 | 5.01 | 5.51 | 5.23(-0.95) | 5.05(-0.79) | 4.96(-1.39) | 4.78 | -0.3 | | 11 | 31(0.5) | -25 | [-13] | [-28] | [-34] | -86 | -276 | DT | -0.7 | HoldShort | | (-13) | -19 | -31 | 0 | -20 | -1.8,9 | 62 | | 33 | Jun/13 | 11 | 5.01 | 5.51 | 5.28(-0.56) | 5.09(-0.59) | 5.03(-0.79) | 4.89 | -0.1 | | 11 | 31(0.6) | -25 | [-8] | [-17] | [-26] | -81 | -387 | DT | -0.6 | HoldShort | | (-13) | -11 | -57 | -1 | -20 | -1.6,9 | 62 | | 34 | Jun/13 | 10 | 5.01 | 5.51 | 5.31(-0.38) | 5.12(-0.19) | 5.07(0.2) | 5.1 | 0.1 | | 11 | 30(-0.7) | 50 | [-5] | [-1] | [21] | -59 | 17 | RG | 0.1 | Wait | | (-5) | 3 | 39 | 6 | 20 | -0.9,14 | 62 | | 35 | Jun/13 | 9 | 5.01 | 5.51 | 5.33(-0.37) | 5.13(-0.77) | 5.06(-0.98) | 4.96 | -0.1 | | 11 | 31(2.7) | -15 | [-5] | [-20] | [-25] | -87 | -567 | DT | -0.4 | OpenShort? | | (-8) | -13 | -30 | -3 | -20 | -1.5,1 | 62 | | | | |
| 36 | Jun/12 | 15 | 4.94 | 5.59 | 5.35(-0.19) | 5.17(-0.39) | 5.11(-0.39) | 5.07 | 0.1 | | 14 | 28(3.7) | 30 | [-3] | [-8] | [-8] | -78 | -433 | RG | -0.2 | Wait? | | (-5) | -5 | -14 | 0 | -20 | -1.2,2 | 62 | | 37 | Jun/12 | 14 | 4.94 | 5.59 | 5.36(-0.56) | 5.19(-0.38) | 5.13(-0.19) | 5.12 | 0.2 | | 14 | 24(-0.8) | 10 | [-8] | [-7] | [-4] | -76 | 47 | RG | -0 | Wait | | (0) | -3 | -3 | 2 | -20 | -1.1,2 | 62 | | 38 | Jun/12 | 13 | 4.94 | 5.59 | 5.39(-0.74) | 5.21(-0.57) | 5.14(-0.39) | 5.13 | 0.2 | | 14 | 25(-2) | 10 | [-10] | [-11] | [6] | -77 | 146 | RG | -0 | Wait | | (-8) | -5 | 8 | -1 | 20 | -1.1,1 | 62 | | 39 | Jun/12 | 12 | 4.94 | 5.59 | 5.43(-0.73) | 5.24(-1.13) | 5.16(-0.77) | 5.1 | 0.2 | | 14 | 27(-0.8) | 5 | [-10] | [-20] | [7] | -79 | -91 | RG | -0.2 | Wait | | (-13) | -10 | -5 | 1 | 20 | -1.3,4 | 62 | | 40 | Jun/12 | 11 | 4.94 | 5.59 | 5.47(-0.73) | 5.3(-1.12) | 5.2(-0.76) | 5.12 | 0.2 | | 14 | 28(-0.4) | -20 | [-10] | [-20] | [-9] | -81 | -114 | DT | -0.3 | HoldShort | | (-10) | -10 | -24 | -3 | 0 | -1.4,4 | 62 | | | | |
| 41 | Jun/12 | 10 | 4.94 | 5.59 | 5.51(-0.54) | 5.36(-0.92) | 5.2(0) | 5.21 | 0.3 | | 14 | 28(-0.9) | 25 | [-7] | [-8] | [6] | -74 | -14 | RG | -0.1 | Wait | | (-10) | 0 | 19 | -1 | 0 | -1.2,6 | 62 | | 42 | Jun/12 | 9 | 4.94 | 5.59 | 5.54(-0.89) | 5.41(-1.1) | 5.24(-0.57) | 5.14 | 0.2 | | 14 | 29(-0.8) | -40 | [-12] | [-18] | [-19] | -82 | 7 | DT | -0.4 | HoldShort? | | (-10) | -8 | -27 | -4 | -20 | -1.5,6 | 62 | | 43 | Jun/9 | 15 | 4.86 | 5.63 | 5.59(-0.89) | 5.47(-0.73) | 5.27(-0.94) | 5.24 | 0.4 | | 17 | 30(0.3) | -40 | [-12] | [-20] | [-17] | -72 | 4 | DT | -0.1 | OpenShort? | | (-10) | -13 | -8 | -1 | -20 | -1.3,11 | 71 | | 44 | Jun/9 | 14 | 4.86 | 5.63 | 5.64(-0.88) | 5.51(-0.36) | 5.32(-1.66) | 5.27 | 0.4 | | 17 | 30(-0.9) | -40 | [-12] | [-27] | [-16] | -70 | -207 | DT | -0.2 | OpenShort | | (-12) | -22 | -8 | -3 | -20 | -1.3,13 | 71 | | 45 | Jun/9 | 13 | 4.86 | 5.63 | 5.69(-0.7) | 5.51(0) | 5.41(-1.28) | 5.3 | 0.4 | | 17 | 31(-0.9) | -35 | [-9] | [-19] | [-26] | -71 | -323 | DT | -0.4 | OpenShort | | (-12) | -17 | 5 | -13 | -20 | -1.3,12 | 71 | | | | |
| 46 | Jun/9 | 12 | 4.86 | 5.63 | 5.73(-0.87) | 5.51(0) | 5.48(-1.79) | 5.28 | 0.4 | | 17 | 32(0) | -40 | [-12] | [-26] | [-33] | -70 | -379 | DT | -0.6 | OpenShort | | (-12) | -24 | 3 | -19 | -20 | -1.5,18 | 71 | | 47 | Jun/9 | 11 | 4.86 | 5.63 | 5.78(-0.86) | 5.53(-0.9) | 5.58(-1.59) | 5.27 | 0.4 | | 17 | 32(1.3) | -25 | [-12] | [-29] | [-30] | -62 | -426 | DT | -1 | OpenShort | | (-12) | -21 | -58 | -17 | -20 | -1.7,31 | 71 | | 48 | Jun/9 | 10 | 4.86 | 5.63 | 5.83(-0.51) | 5.58(-0.71) | 5.67(-0.35) | 5.5 | 0.7 | | 17 | 30(0.2) | -5 | [-7] | [-10] | [-13] | -31 | -160 | RG | -0.6 | Wait | | (-7) | -5 | -44 | -10 | 20 | -1.1,47 | 71 | | 49 | Jun/9 | 9 | 4.86 | 5.63 | 5.86(-0.17) | 5.62(-0.35) | 5.69(0.53) | 5.68 | 0.8 | | 17 | 30(0.1) | 50 | [-2] | [5] | [10] | -13 | -15 | UR | -0 | SmallShort? | | (-7) | 7 | -7 | -4 | 20 | -0.6,52 | 71 | | 50 | Jun/8 | 15 | 4.77 | 5.63 | 5.87(-0.17) | 5.64(-0.35) | 5.66(1.43) | 5.71 | 0.9 | | 20 | 30(1.7) | 50 | [-2] | [19] | [11] | -12 | 241 | UR | 0.2 | SmallShort? | | (-2) | 19 | -5 | -4 | 20 | -0.5,51 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|