|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $3.3700 One month high (close): $6.8000
GRPN Daily Change: 24.33% Daily StdDev 5.32% GRPN EMA_5_Trend: 3.1% 10Minute StdDev: $0.2894
Latest Price : $4.19(24.33%) | Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 4.59 | 3.78 | 3.67(0.55) | 3.84(1.86) | 4.13(1.23) | 4.14 | -0.4 | | -35 | 27(1.8) | 40 | [10] | [42] | [6] | 88 | 1064 | UT | 0 | OpenLong? | | (17) | 23 | -15 | -11 | 20 | 1.7,95 | 31 | Sample size 50 Avg positive next hour return: 1.22%(60%) Avg negative next hour return: -1.18%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.84(hourly_sma_10 -7.25%) 3.78(weak_daily_ema_10 -8.7%) 3.67(hourly_sma_20 -11.35%)
Resistance Levels: 4.59(daily_ema_20 10.87%)
|
| | | 2 | Mar/31 | 14 | 4.59 | 3.78 | 3.65(0.83) | 3.77(1.89) | 4.08(2.77) | 4.17 | -0.4 | | -35 | 25(2.8) | 40 | [16] | [73] | [15] | 98 | 1296 | UT | 0.3 | OpenLong | | (17) | 52 | -20 | -12 | 20 | 2,98 | 31 | | 3 | Mar/31 | 13 | 4.59 | 3.78 | 3.62(0.84) | 3.7(2.21) | 3.97(4.2) | 4.21 | -0.4 | | -35 | 22(4.1) | 25 | [16] | [102] | [55] | 113 | 1817 | UT | 1 | HoldLong | | (23) | 79 | 46 | 4 | 20 | 2.5,100 | 31 | | 4 | Mar/31 | 12 | 4.59 | 3.78 | 3.59(0.84) | 3.62(1.4) | 3.81(4.1) | 4.12 | -0.4 | | -35 | 18(4.4) | 40 | [16] | [93] | [78] | 120 | 1648 | UT | 1.6 | HoldLong | | (12) | 77 | 41 | 32 | 20 | 2.8,100 | 31 | | 5 | Mar/31 | 11 | 4.59 | 3.78 | 3.56(0.85) | 3.57(1.42) | 3.66(3.39) | 4.04 | -0.5 | | -35 | 13(4.9) | 40 | [16] | [80] | [87] | 135 | 1345 | UT | 2.7 | HoldLong | | (18) | 64 | 114 | 75 | 20 | 3.4,100 | 31 | | | | |
| 6 | Mar/31 | 10 | 4.59 | 3.78 | 3.53(0.28) | 3.52(0.86) | 3.54(2.31) | 3.83 | -0.7 | | -35 | 9(1.9) | 15 | [5] | [52] | [82] | 100 | 1118 | UT | 3.2 | HoldLong | | (6) | 43 | 115 | 64 | 20 | 3.3,67 | 31 | | 7 | Mar/31 | 9 | 4.59 | 3.78 | 3.53(0) | 3.49(0.58) | 3.46(1.17) | 3.63 | -0.9 | | -35 | 7(0) | 0 | [0] | [26] | [69] | 24 | 573 | UR | 2.4 | SmallShort? | | (0) | 22 | 135 | 40 | 20 | 1.6,34 | 31 | | 8 | Mar/30 | 15 | 4.71 | 3.76 | 3.52(-0.56) | 3.47(-0.29) | 3.42(-0.58) | 3.41 | -1.1 | | -59 | 7(0.5) | -50 | [-11] | [-25] | [-4] | -89 | 64 | DT | -0.1 | HoldShort? | | (-6) | -11 | -6 | 3 | -20 | -1.6,1 | 8 | | 9 | Mar/30 | 14 | 4.71 | 3.76 | 3.54(-0.28) | 3.48(-0.57) | 3.44(-1.15) | 3.42 | -1.1 | | -59 | 6(-0.3) | -50 | [-7] | [-44] | [-4] | -92 | -350 | DT | -0.3 | HoldShort | | (-6) | -27 | 0 | -7 | -20 | -1.7,1 | 8 | | 10 | Mar/30 | 13 | 4.71 | 3.76 | 3.55(-0.56) | 3.5(-0.28) | 3.48(-0.57) | 3.42 | -1.1 | | -59 | 6(-0.2) | -50 | [-13] | [-28] | [-5] | -95 | 104 | DT | -0.8 | HoldShort | | (-12) | -13 | 0 | -14 | -20 | -1.8,0 | 8 | | | | |
| 11 | Mar/30 | 12 | 4.71 | 3.76 | 3.57(-0.28) | 3.51(-0.28) | 3.5(-0.28) | 3.42 | -1.1 | | -59 | 7(0.3) | -50 | [-7] | [-20] | [-15] | -97 | -181 | DT | -1.1 | HoldShort | | (-6) | -7 | -18 | -24 | -20 | -2,3 | 8 | | 12 | Mar/30 | 11 | 4.71 | 3.76 | 3.58(-0.28) | 3.52(-0.56) | 3.51(-0.28) | 3.45 | -1.1 | | -59 | 6(0.3) | -50 | [-7] | [-23] | [-12] | -71 | -121 | DT | -0.8 | OpenShort | | (-6) | -7 | -30 | 1 | -20 | -1.8,24 | 8 | | 13 | Mar/30 | 10 | 4.71 | 3.76 | 3.59(-0.28) | 3.54(-0.28) | 3.51(0) | 3.5 | -1.1 | | -59 | 6(0) | -50 | [-7] | [-13] | [-18] | -54 | 66 | DT | -0.3 | OpenShort | | (-6) | 0 | -52 | 9 | -20 | -1.3,29 | 8 | | 14 | Mar/30 | 9 | 4.71 | 3.76 | 3.59(0) | 3.54(0) | 3.52(0.28) | 3.59 | -1 | | -59 | 6(-0.2) | -20 | [0] | [-2] | [20] | -24 | 51 | DP | 1 | OpenShort? | | (-6) | 7 | 48 | 24 | 0 | -0.1,29 | 8 | | 15 | Mar/29 | 15 | 4.88 | 3.9 | 3.6(-0.28) | 3.54(0) | 3.51(-0.28) | 3.51 | -1.2 | | -53 | 6(0.2) | -50 | [-7] | [-17] | [-2] | -75 | -11 | DT | 0 | HoldShort? | | (-6) | -7 | 0 | 5 | -20 | -1.3,8 | 8 | | | | |
| 16 | Mar/29 | 14 | 4.88 | 3.9 | 3.61(-0.28) | 3.55(-0.28) | 3.52(-0.28) | 3.51 | -1.2 | | -53 | 6(0.2) | -50 | [-6] | [-19] | [2] | -81 | -65 | DP | -0.1 | OpenShort | | (-6) | -6 | 12 | 3 | -20 | -1.4,4 | 8 | | 17 | Mar/29 | 13 | 4.88 | 3.9 | 3.62(-0.28) | 3.56(-0.56) | 3.53(-0.56) | 3.49 | -1.2 | | -53 | 6(0.3) | -50 | [-6] | [-28] | [-8] | -96 | -217 | DT | -0.6 | HoldShort | | (-6) | -12 | -18 | 2 | -20 | -1.9,2 | 8 | | 18 | Mar/29 | 12 | 4.88 | 3.9 | 3.63(-0.27) | 3.58(-0.28) | 3.55(-0.56) | 3.52 | -1.2 | | -53 | 6(0.3) | -50 | [-6] | [-25] | [-7] | -91 | -166 | DT | -0.5 | HoldShort | | (-6) | -12 | -12 | -3 | -20 | -1.7,2 | 8 | | 19 | Mar/29 | 11 | 4.88 | 3.9 | 3.64(-0.27) | 3.59(-0.55) | 3.57(-0.28) | 3.54 | -1.1 | | -53 | 5(0.3) | -50 | [-6] | [-22] | [-3] | -91 | -64 | DT | -0.5 | HoldShort | | (-6) | -6 | 6 | -3 | -20 | -1.7,2 | 8 | | 20 | Mar/29 | 10 | 4.88 | 3.9 | 3.65(-0.27) | 3.61(-0.28) | 3.58(-0.28) | 3.53 | -1.2 | | -53 | 5(0.5) | -50 | [-6] | [-19] | [-15] | -101 | -124 | DT | -0.9 | CloseShort | | (-6) | -6 | -29 | -6 | -20 | -2.1,2 | 8 | | | | |
| 21 | Mar/29 | 9 | 4.88 | 3.9 | 3.66(-0.27) | 3.62(-0.28) | 3.58(0) | 3.58 | -1.1 | | -53 | 4(-0.1) | -50 | [-6] | [-13] | [11] | -83 | 58 | DP | -0.2 | OpenShort? | | (0) | 0 | -6 | 6 | 20 | -1.6,7 | 8 | | 22 | Mar/28 | 15 | 5.04 | 4.06 | 3.67(-0.27) | 3.63(-0.27) | 3.59(-0.28) | 3.59 | -1.2 | | -51 | 5(0.5) | -50 | [-6] | [-20] | [-16] | -81 | -14 | DT | 0 | HoldShort? | | (-6) | -6 | -6 | 12 | -20 | -1.5,7 | 7 | | 23 | Mar/28 | 14 | 5.04 | 4.06 | 3.67(0) | 3.64(-0.27) | 3.6(-0.28) | 3.6 | -1.2 | | -51 | 4(0.1) | -50 | [0] | [-18] | [3] | -84 | -292 | DP | 0 | OpenShort | | (-6) | -6 | 12 | 10 | -20 | -1.6,6 | 7 | | 24 | Mar/28 | 13 | 5.04 | 4.06 | 3.68(-0.27) | 3.65(-0.27) | 3.61(-0.55) | 3.58 | -1.2 | | -51 | 4(0.5) | -50 | [-6] | [-25] | [-3] | -102 | -136 | BT | -0.6 | OpenLong | | (-6) | -11 | 0 | -4 | -20 | -2.1,1 | 7 | | 25 | Mar/28 | 12 | 5.04 | 4.06 | 3.69(-0.27) | 3.66(-0.27) | 3.63(-0.82) | 3.58 | -1.2 | | -51 | 3(0.2) | -50 | [-6] | [-30] | [-10] | -118 | -233 | DT | -1.2 | CloseShort | | (0) | -17 | -12 | -20 | -20 | -2.7,0 | 7 | | | | |
| 26 | Mar/28 | 11 | 5.04 | 4.06 | 3.7(-0.27) | 3.67(-0.27) | 3.66(-0.54) | 3.6 | -1.2 | | -51 | 3(0.2) | -50 | [-6] | [-25] | [-26] | -115 | -136 | DT | -1.5 | CloseShort | | (-6) | -11 | -23 | -26 | -20 | -2.6,0 | 7 | | 27 | Mar/28 | 10 | 5.04 | 4.06 | 3.71(-0.27) | 3.68(-0.27) | 3.68(-0.27) | 3.64 | -1.1 | | -51 | 3(-1.6) | -50 | [-6] | [-19] | [-7] | -91 | 11 | DT | -1.1 | HoldShort | | (-6) | -6 | -6 | -19 | -20 | -1.9,7 | 7 | | 28 | Mar/28 | 9 | 5.04 | 4.06 | 3.72(-0.53) | 3.69(-0.27) | 3.68(0) | 3.65 | -1.1 | | -51 | 5(-1.4) | -50 | [-11] | [-15] | [-10] | -57 | 332 | DT | -0.7 | OpenShort? | | (-6) | 0 | -23 | 1 | -20 | -1.3,26 | 7 | | 29 | Mar/27 | 15 | 5.24 | 4.25 | 3.74(-0.27) | 3.69(0) | 3.68(0) | 3.69 | -1.2 | | -48 | 6(-0.8) | -50 | [-6] | [-10] | [-4] | -38 | 138 | DT | 0 | OpenShort? | | (-11) | 0 | -17 | 10 | 0 | -0.7,30 | 7 | | 30 | Mar/27 | 14 | 5.24 | 4.25 | 3.75(-0.27) | 3.69(0) | 3.69(0.27) | 3.72 | -1.2 | | -48 | 7(-1.4) | -50 | [-5] | [-5] | [8] | -34 | 246 | DP | 0.4 | OpenShort | | (-6) | 5 | 17 | 13 | 0 | -0.4,26 | 7 | | | | |
| 31 | Mar/27 | 13 | 5.24 | 4.25 | 3.76(-0.79) | 3.69(0) | 3.68(-0.27) | 3.69 | -1.2 | | -48 | 8(-2.9) | -50 | [-16] | [-18] | [14] | -61 | 509 | DP | 0.1 | OpenShort | | (-11) | -5 | 6 | 3 | 20 | -0.7,7 | 7 | | 32 | Mar/27 | 12 | 5.24 | 4.25 | 3.79(-0.52) | 3.7(-0.27) | 3.69(-0.27) | 3.68 | -1.2 | | -48 | 11(-1.9) | -50 | [-11] | [-20] | [2] | -67 | 151 | DP | -0.1 | OpenShort | | (-11) | -5 | 6 | 1 | 0 | -0.8,3 | 7 | | 33 | Mar/27 | 11 | 5.24 | 4.25 | 3.81(-0.78) | 3.7(0) | 3.69(0) | 3.67 | -1.3 | | -48 | 13(-1.2) | -50 | [-16] | [-13] | [-17] | -73 | 382 | DT | -0.2 | OpenShort | | (-17) | 0 | -11 | -0 | -20 | -0.9,0 | 7 | | 34 | Mar/27 | 10 | 5.24 | 4.25 | 3.84(-0.52) | 3.7(0) | 3.7(-0.27) | 3.69 | -1.2 | | -48 | 14(-0.8) | -50 | [-11] | [-17] | [-0] | -70 | 51 | DT | -0.1 | OpenShort | | (-16) | -5 | 0 | -1 | 0 | -0.8,0 | 7 | | 35 | Mar/27 | 9 | 5.24 | 4.25 | 3.86(-0.77) | 3.71(-0.27) | 3.7(0) | 3.69 | -1.2 | | -48 | 15(-0.3) | -50 | [-16] | [-16] | [-4] | -71 | 302 | DT | -0.1 | OpenShort? | | (-11) | 0 | -6 | 2 | -20 | -0.9,2 | 7 | | | | |
| 36 | Mar/24 | 15 | 5.42 | 4.44 | 3.89(-0.51) | 3.72(-0.27) | 3.71(-0.27) | 3.7 | -1.4 | | -44 | 15(-0.3) | -50 | [-10] | [-19] | [4] | -72 | -59 | DP | -0.1 | OpenShort? | | (-16) | -5 | -17 | 0 | 20 | -1,3 | 7 | | 37 | Mar/24 | 14 | 5.42 | 4.44 | 3.91(-0.51) | 3.73(-0.53) | 3.71(0) | 3.73 | -1.4 | | -44 | 16(-0.5) | -50 | [-10] | [-16] | [14] | -68 | 29 | DP | 0.1 | OpenShort | | (-11) | 0 | 11 | 4 | 20 | -0.9,5 | 7 | | 38 | Mar/24 | 13 | 5.42 | 4.44 | 3.93(-0.51) | 3.75(-0.53) | 3.71(0) | 3.71 | -1.4 | | -44 | 16(-0.2) | -50 | [-10] | [-16] | [-9] | -76 | -71 | DT | -0.1 | HoldShort | | (-11) | 0 | -6 | 1 | -20 | -1.1,2 | 7 | | 39 | Mar/24 | 12 | 5.42 | 4.44 | 3.95(-0.75) | 3.77(-0.79) | 3.71(0) | 3.72 | -1.4 | | -44 | 16(0) | -50 | [-15] | [-20] | [14] | -73 | 138 | DP | 0 | OpenShort | | (-16) | 0 | 11 | 7 | 20 | -1.1,5 | 7 | | 40 | Mar/24 | 11 | 5.42 | 4.44 | 3.98(-0.75) | 3.8(-0.78) | 3.72(-0.27) | 3.7 | -1.4 | | -44 | 16(0.3) | -50 | [-15] | [-25] | [-6] | -81 | -44 | DT | -0.1 | HoldShort | | (-10) | -5 | -33 | 6 | 20 | -1.4,4 | 7 | | | | |
| 41 | Mar/24 | 10 | 5.42 | 4.44 | 4.01(-0.5) | 3.83(-1.03) | 3.73(-0.27) | 3.76 | -1.3 | | -44 | 16(-0.1) | -50 | [-10] | [-27] | [15] | -79 | -203 | DP | 0.2 | OpenShort | | (-16) | -5 | 34 | 9 | 20 | -1.3,4 | 7 | | 42 | Mar/24 | 9 | 5.42 | 4.44 | 4.03(-0.74) | 3.87(-1.28) | 3.74(-1.06) | 3.7 | -1.4 | | -44 | 16(0.8) | -50 | [-15] | [-46] | [1] | -93 | -365 | DP | -0.2 | OpenShort? | | (-15) | -21 | -6 | 3 | 20 | -1.7,0 | 7 | | 43 | Mar/23 | 15 | 5.59 | 4.63 | 4.06(-0.49) | 3.92(-1.26) | 3.78(-1.31) | 3.71 | -1.6 | | -42 | 15(1.2) | -50 | [-10] | [-50] | [-11] | -98 | -702 | DT | -0.4 | OpenShort? | | (-15) | -26 | 0 | 4 | -20 | -1.9,0 | 6 | | 44 | Mar/23 | 14 | 5.59 | 4.63 | 4.08(-0.49) | 3.97(-1) | 3.83(-1.29) | 3.71 | -1.6 | | -42 | 14(1.8) | -50 | [-10] | [-46] | [-38] | -105 | -752 | DT | -0.7 | HoldShort | | (-10) | -26 | -44 | -4 | -20 | -2.2,0 | 6 | | 45 | Mar/23 | 13 | 5.59 | 4.63 | 4.1(-0.24) | 4.01(-0.99) | 3.88(-1.02) | 3.79 | -1.5 | | -42 | 12(1.2) | -50 | [-5] | [-40] | [-21] | -103 | -775 | DT | -0.6 | HoldShort | | (-10) | -20 | 0 | -6 | -20 | -2.1,0 | 6 | | | | |
| 46 | Mar/23 | 12 | 5.59 | 4.63 | 4.11(-0.24) | 4.05(-0.74) | 3.92(-2.24) | 3.79 | -1.5 | | -42 | 11(1.3) | -50 | [-5] | [-61] | [-43] | -109 | -1082 | DT | -1 | HoldShort | | (-5) | -44 | -64 | -14 | -20 | -2.4,1 | 6 | | 47 | Mar/23 | 11 | 5.59 | 4.63 | 4.11(0) | 4.08(-0.73) | 4.01(-1.23) | 3.91 | -1.4 | | -42 | 10(0.2) | -50 | [0] | [-40] | [-29] | -94 | -802 | DR | -0.9 | HoldShort | | (0) | -24 | -26 | -21 | -20 | -1.8,1 | 6 | | 48 | Mar/23 | 10 | 5.59 | 4.63 | 4.11(0) | 4.11(-0.48) | 4.06(-0.98) | 3.96 | -1.4 | | -42 | 10(0.3) | -50 | [0] | [-33] | [-7] | -84 | -625 | DR | -0.9 | HoldShort | | (0) | -19 | 11 | -28 | -20 | -1.4,1 | 6 | | 49 | Mar/23 | 9 | 5.59 | 4.63 | 4.12(-0.24) | 4.13(-0.72) | 4.1(-1.2) | 3.94 | -1.4 | | -42 | 9(0.7) | -50 | [-5] | [-41] | [-32] | -66 | -498 | DT | -1.4 | OpenShort? | | (0) | -24 | -37 | -22 | -20 | -1.6,24 | 6 | | 50 | Mar/22 | 15 | 5.78 | 4.83 | 4.12(0) | 4.16(-0.72) | 4.15(-0.72) | 4.01 | -1.5 | | -40 | 9(-0.2) | -50 | [0] | [-30] | [-37] | -31 | -462 | DR | -1.4 | OpenShort? | | (0) | -14 | -94 | -10 | -20 | -1.2,49 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|