GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $5.6300 One month high (close): $7.6850

GRPN Daily Change: -1.75% Daily StdDev 4.76% GRPN EMA_5_Trend: -3.7% 10Minute StdDev: $0.1779

Latest Price : $5.63(-1.75%)

Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.7% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	15	6.9	6.48	5.87(-0.51)	5.73(-0.35)	5.7(-0.35)	5.63	-2	-16	27(-0.7)	-50	[-11]	[-18]	[-11]	-81	11	DT	-0.4	HoldShort?	(-7)	-7	-19	-9	-20	-1.4,4	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.73(hourly_sma_10 1.78%) 5.87(hourly_sma_20 4.26%) 6.48(daily_ema_10 15.1%) 6.9(daily_ema_20 22.56%)

2	Mar/10	14	6.9	6.48	5.9(-0.34)	5.75(-0.17)	5.72(0.18)	5.68	-2	-16	28(-0.3)	-50	[-7]	[-4]	[3]	-71	13	DP	-0.2	OpenShort	(-11)	4	15	-5	-18	-1.3,12	21
3	Mar/10	13	6.9	6.48	5.92(-0.5)	5.76(-0.52)	5.71(-0.52)	5.64	-2	-16	28(0.5)	-50	[-11]	[-23]	[-18]	-70	-101	DT	-0.4	OpenShort	(-11)	-11	-44	4	-20	-1.6,20	21
4	Mar/10	12	6.9	6.48	5.95(-0.34)	5.79(-0.34)	5.74(-0.35)	5.76	-1.8	-16	28(-0.8)	-50	[-7]	[-17]	[-6]	-53	-70	DT	0.1	OpenShort	(-7)	-7	-18	15	-20	-1.1,25	21
5	Mar/10	11	6.9	6.48	5.97(-0.5)	5.81(-0.34)	5.76(0.17)	5.81	-1.8	-16	29(-1.4)	-50	[-11]	[-7]	[27]	-57	269	DP	0.3	OpenShort	(-7)	4	41	8	20	-0.9,16	21

6	Mar/10	10	6.9	6.48	6(-0.33)	5.83(-0.68)	5.75(-0.52)	5.7	-1.9	-16	30(1.8)	-50	[-7]	[-24]	[3]	-82	-301	DP	-0.3	OpenShort	(-11)	-11	22	1	-20	-1.6,8	21
7	Mar/10	9	6.9	6.48	6.02(-0.5)	5.87(-0.84)	5.78(-0.52)	5.64	-2	-16	28(2.8)	-50	[-11]	[-27]	[-36]	-97	-261	DT	-0.8	OpenShort?	(-11)	-11	-65	1	-20	-2.2,8	21
8	Mar/9	15	6.99	6.63	6.05(-0.49)	5.92(-0.5)	5.81(-0.51)	5.82	-2.1	-15	26(-3.8)	-50	[-10]	[-23]	[3]	-80	-20	DP	0.1	OpenShort?	(-7)	-11	-4	7	20	-1.5,8	21
9	Mar/9	14	6.99	6.63	6.08(-0.33)	5.95(-0.5)	5.84(-0.51)	5.83	-2.1	-15	29(-0.4)	-50	[-7]	[-22]	[4]	-84	-207	DP	-0.1	OpenShort	(-10)	-11	22	6	-20	-1.5,4	21
10	Mar/9	13	6.99	6.63	6.1(-0.65)	5.98(-0.5)	5.87(-0.84)	5.77	-2.2	-15	30(0.2)	-50	[-14]	[-31]	[-11]	-100	-110	DT	-0.6	CloseShort	(-10)	-18	-18	-3	-20	-2,0	21

11	Mar/9	12	6.99	6.63	6.14(-0.49)	6.01(-0.66)	5.92(-0.84)	5.82	-2.1	-15	30(0.6)	-50	[-10]	[-32]	[-16]	-100	-245	DT	-0.6	CloseShort	(-14)	-18	-7	-4	-20	-2,0	21
12	Mar/9	11	6.99	6.63	6.17(-0.64)	6.05(-0.49)	5.97(-0.83)	5.84	-2.1	-15	29(-0.9)	-50	[-13]	[-30]	[-19]	-103	-105	DT	-0.8	CloseShort	(-10)	-17	-36	-8	-20	-2.1,0	21
13	Mar/9	10	6.99	6.63	6.21(-0.64)	6.08(-0.49)	6.02(-0.66)	5.94	-1.9	-15	30(-4.7)	-50	[-13]	[-27]	[-15]	-90	38	DT	-0.5	HoldShort	(-10)	-14	-11	-4	-20	-1.6,0	21
14	Mar/9	9	6.99	6.63	6.25(-0.64)	6.11(-0.33)	6.06(-0.49)	5.97	-1.9	-15	35(-6.1)	-50	[-13]	[-22]	[-12]	-88	61	DT	-0.5	HoldShort?	(-14)	-10	-25	-4	-20	-1.5,0	21
15	Mar/8	15	7.09	6.79	6.29(-0.63)	6.13(-0.49)	6.09(-0.16)	6.04	-2.2	-13	41(-8.1)	-50	[-13]	[-15]	[-7]	-78	182	DT	-0.2	HoldShort?	(-17)	-3	-7	-2	-20	-1.1,0	22

16	Mar/8	14	7.09	6.79	6.33(-0.63)	6.16(-0.16)	6.1(-0.49)	6.06	-2.1	-13	49(-3.3)	-50	[-13]	[-19]	[-3]	-78	71	DT	-0.2	HoldShort	(-10)	-10	-3	0	-17	-1.2,2	22
17	Mar/8	13	7.09	6.79	6.37(-0.62)	6.17(-0.16)	6.13(-0.33)	6.07	-2.1	-13	52(-3.9)	-50	[-13]	[-15]	[-17]	-77	60	DT	-0.2	HoldShort	(-13)	-7	-24	2	-20	-1.2,3	22
18	Mar/8	12	7.09	6.79	6.41(-0.62)	6.18(-0.32)	6.15(-0.16)	6.14	-2	-13	56(-3.2)	-50	[-13]	[-14]	[8]	-71	152	DP	-0	OpenShort	(-13)	-3	7	3	20	-1,4	22
19	Mar/8	11	7.09	6.79	6.45(-0.62)	6.2(-0.48)	6.16(-0.32)	6.12	-2	-13	59(-1.7)	-50	[-13]	[-19]	[-3]	-79	20	DT	-0.1	HoldShort	(-13)	-7	3	1	-20	-1.2,1	22
20	Mar/8	10	7.09	6.79	6.49(-0.61)	6.23(-0.48)	6.18(-0.48)	6.11	-2	-13	61(-0.4)	-50	[-13]	[-22]	[-5]	-83	-107	DT	-0.2	HoldShort	(-16)	-10	-24	-1	20	-1.3,0	22

21	Mar/8	9	7.09	6.79	6.53(-0.46)	6.26(-0.48)	6.21(-0.16)	6.18	-1.9	-13	61(1.3)	-50	[-10]	[-14]	[-4]	-80	-124	DT	-0.1	OpenShort?	(-13)	-3	0	1	-20	-1.2,0	22
22	Mar/7	15	7.19	6.92	6.56(-0.46)	6.29(-0.63)	6.21(0)	6.18	-2.2	-12	60(-2)	-50	[-10]	[-12]	[2]	-81	-126	DP	-0.1	OpenShort?	(-10)	0	-3	0	20	-1.3,2	28
23	Mar/7	14	7.19	6.92	6.59(-0.45)	6.33(-0.94)	6.22(-0.48)	6.19	-2.2	-12	62(3.3)	-50	[-9]	[-25]	[-4]	-80	-284	DT	-0.1	OpenShort	(-10)	-10	-14	6	0	-1.4,5	28
24	Mar/7	13	7.19	6.92	6.62(-0.3)	6.39(-0.93)	6.25(-0.48)	6.23	-2.1	-12	59(2.6)	-50	[-6]	[-25]	[1]	-82	-415	DP	-0.1	OpenShort	(-10)	-10	-17	9	20	-1.5,6	28
25	Mar/7	12	7.19	6.92	6.64(-0.45)	6.45(-0.62)	6.28(-0.63)	6.28	-2	-12	56(3.2)	-50	[-9]	[-25]	[4]	-81	-252	DP	0	OpenShort	(-10)	-13	24	7	-20	-1.4,4	28

26	Mar/7	11	7.19	6.92	6.67(-0.45)	6.49(-1.07)	6.32(-0.78)	6.21	-2.2	-12	53(5.8)	-50	[-9]	[-33]	[-8]	-98	-435	DT	-0.5	OpenShort	(-6)	-16	3	2	-20	-1.9,0	28
27	Mar/7	10	7.19	6.92	6.7(-0.3)	6.56(-1.06)	6.37(-1.09)	6.2	-2.2	-12	47(6.6)	-50	[-6]	[-39]	[-25]	-110	-727	DT	-0.8	HoldShort	(-10)	-23	-47	-3	-20	-2.4,0	28
28	Mar/7	9	7.19	6.92	6.72(-0.3)	6.63(-0.9)	6.44(-1.38)	6.34	-1.9	-12	40(5.4)	-50	[-6]	[-43]	[-19]	-102	-617	DT	-0.6	HoldShort?	(-6)	-29	-16	4	-20	-2.1,1	28
29	Mar/6	15	7.3	7.02	6.74(-0.15)	6.69(-0.74)	6.53(-1.36)	6.39	-2.1	-13	35(3.2)	-50	[-3]	[-41]	[-17]	-104	-709	DT	-0.9	HoldShort?	(-6)	-28	-23	-9	-20	-2.2,1	36
30	Mar/6	14	7.3	7.02	6.75(-0.3)	6.74(-0.74)	6.62(-0.75)	6.46	-2	-13	32(3.7)	-50	[-6]	[-28]	[-16]	-102	-321	DT	-1.2	HoldShort	(-3)	-16	3	-26	-20	-2.1,1	36

31	Mar/6	13	7.3	7.02	6.77(-0.29)	6.79(-0.59)	6.67(-1.33)	6.45	-2	-13	28(6.5)	-50	[-6]	[-39]	[-39]	-113	-513	DT	-1.8	HoldShort	(-6)	-28	-42	-45	-20	-2.7,5	36
32	Mar/6	12	7.3	7.02	6.79(-0.15)	6.83(-0.29)	6.76(-0.88)	6.58	-1.7	-13	22(2.5)	-50	[-3]	[-26]	[-39]	-77	-381	DT	-1.9	OpenShort	(-3)	-18	-53	-22	-20	-2.3,31	36
33	Mar/6	11	7.3	7.02	6.8(-0.15)	6.83(0)	6.82(-0.44)	6.75	-1.3	-13	19(-1.3)	-50	[-3]	[-14]	[-22]	-25	-32	DT	-0.9	OpenShort	(-3)	-9	-37	-22	-20	-0.6,40	36
34	Mar/6	10	7.3	7.02	6.8(0)	6.85(0.29)	6.85(-0.15)	6.87	-1	-13	20(-0.8)	-40	[0]	[-4]	[9]	23	52	DP	0.2	OpenShort	(0)	-3	47	-11	-20	0.7,55	36
35	Mar/6	9	7.3	7.02	6.81(-0.29)	6.83(-0.15)	6.86(-0.72)	6.72	-1.3	-13	21(-4)	-50	[-6]	[-22]	[-23]	-12	-21	DT	-1.5	OpenShort?	(-3)	-15	-37	-20	-20	-1,63	36

36	Mar/3	15	7.42	7.15	6.83(-0.44)	6.84(0.15)	6.91(0.14)	6.84	-1.2	-12	25(-7.9)	-50	[-9]	[-1]	[-6]	40	473	DT	-0.6	OpenShort?	(-6)	3	-25	5	14	0.1,87	47
37	Mar/3	14	7.42	7.15	6.86(-0.44)	6.83(0.29)	6.9(0.29)	6.92	-1.1	-12	33(-12.9)	-50	[-9]	[4]	[4]	56	596	UR	0.1	SmallShort	(-6)	6	-3	20	14	0.4,96	47
38	Mar/3	13	7.42	7.15	6.89(-0.58)	6.81(0.29)	6.88(0.58)	6.93	-1	-12	46(-10.8)	-50	[-12]	[9]	[2]	49	774	UR	0.2	SmallShort	(-9)	12	0	27	-20	0.2,94	47
39	Mar/3	12	7.42	7.15	6.93(-0.43)	6.79(0.44)	6.84(0.59)	6.93	-1	-12	57(-7.4)	-50	[-9]	[12]	[14]	25	572	UR	0.3	SmallShort	(-12)	12	3	23	20	0,75	47
40	Mar/3	11	7.42	7.15	6.96(-0.43)	6.76(0.15)	6.8(0.44)	6.92	-1.1	-12	64(-7.1)	-50	[-9]	[6]	[22]	-3	474	UR	0.4	SmallShort	(-9)	9	34	19	20	-0.1,50	47

41	Mar/3	10	7.42	7.15	6.99(-0.57)	6.76(0)	6.77(0.15)	6.81	-1.3	-12	71(-4.5)	-50	[-12]	[-3]	[7]	-33	341	DP	0.1	OpenShort	(-12)	3	-3	9	20	-0.5,30	47
42	Mar/3	9	7.42	7.15	7.03(-0.42)	6.76(0)	6.76(0.15)	6.82	-1.3	-12	76(-0.8)	-50	[-9]	[-2]	[17]	-45	154	DP	0.2	OpenShort?	(-12)	3	25	7	20	-0.6,20	47
43	Mar/2	15	7.54	7.23	7.06(-0.56)	6.75(-0.44)	6.75(0.3)	6.74	-1.3	-12	77(17.4)	-50	[-12]	[-4]	[2]	-61	179	DP	-0	OpenShort?	(-12)	6	-6	3	20	-0.9,12	41
44	Mar/2	14	7.54	7.23	7.1(-0.28)	6.78(-0.15)	6.73(0.15)	6.76	-1.3	-12	59(0.8)	-50	[-6]	[-3]	[2]	-61	-168	DP	0.1	OpenShort	(-9)	3	6	6	-15	-0.9,12	41
45	Mar/2	13	7.54	7.23	7.12(-0.56)	6.79(-0.59)	6.72(-0.3)	6.74	-1.3	-12	58(1.3)	-50	[-12]	[-18]	[7]	-66	-53	DP	0.1	OpenShort	(-12)	-6	-9	9	20	-1.1,12	41

46	Mar/2	12	7.54	7.23	7.16(-0.42)	6.83(-0.87)	6.74(-0.15)	6.77	-1.3	-12	57(1.1)	-50	[-9]	[-17]	[10]	-70	-166	DP	0.1	OpenShort	(-9)	-3	6	9	20	-1.1,8	41
47	Mar/2	11	7.54	7.23	7.19(-0.42)	6.89(-1.15)	6.75(-0.15)	6.75	-1.3	-12	56(2.1)	-50	[-9]	[-20]	[24]	-79	-237	DP	0	OpenShort	(-9)	-3	35	3	20	-1.3,4	41
48	Mar/2	10	7.54	7.23	7.22(-0.41)	6.97(-1.27)	6.76(-0.88)	6.64	-1.5	-12	54(5)	-50	[-9]	[-37]	[-16]	-93	-615	DT	-0.4	OpenShort	(-12)	-18	-13	-31	-20	-1.8,2	41
49	Mar/2	9	7.54	7.23	7.25(-0.41)	7.06(-1.26)	6.82(-0.73)	6.68	-1.4	-12	49(4.6)	-50	[-9]	[-33]	[-34]	-96	-568	DT	-0.5	OpenShort?	(-9)	-15	-55	-32	-20	-1.9,2	41
50	Mar/1	15	7.63	7.32	7.28(-0.27)	7.15(-1.11)	6.87(-0.72)	6.86	-1.2	-10	44(3.5)	-50	[-6]	[-30]	[-3]	-88	-490	DT	-0	OpenShort?	(-9)	-15	15	-29	-20	-1.6,2	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI