|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $7.3700 One month high (close): $9.3700
GRPN Daily Change: -4.16% Daily StdDev 5.34% GRPN EMA_5_Trend: -4.76% 10Minute StdDev: $0.1866
Latest Price : $7.37(-4.16%) | Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.5)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.76% Daily EMA 20 BBV: -2
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 8.37 | 8.36 | 7.79(-0.38) | 7.64(-0.52) | 7.53(-0.66) | 7.41 | -2 | | -4 | 37(3.3) | -50 | [-7] | [-21] | [-10] | -103 | -236 | DT | -0.7 | HoldShort? | | (-6) | -12 | -15 | -1 | -20 | -2.1,0 | 47 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.64(hourly_sma_10 3.1%) 7.79(hourly_sma_20 5.13%) 8.36(daily_ema_10 12.82%) 8.37(daily_ema_20 12.96%)
|
| | | 2 | Feb/9 | 14 | 8.37 | 8.36 | 7.82(-0.38) | 7.68(-0.65) | 7.58(-0.79) | 7.48 | -1.8 | | -4 | 33(0.2) | -50 | [-7] | [-25] | [-11] | -103 | -214 | DT | -0.6 | CloseShort | | (-6) | -15 | -13 | -6 | -20 | -2.1,0 | 47 | | 3 | Feb/9 | 13 | 8.37 | 8.36 | 7.85(-0.51) | 7.73(-0.64) | 7.64(-0.52) | 7.54 | -1.7 | | -4 | 33(0) | -50 | [-10] | [-21] | [-9] | -98 | 67 | DT | -0.6 | HoldShort | | (-6) | -10 | -6 | -6 | -20 | -1.9,0 | 47 | | 4 | Feb/9 | 12 | 8.37 | 8.36 | 7.89(-0.38) | 7.78(-0.51) | 7.68(-0.39) | 7.57 | -1.6 | | -4 | 33(0.3) | -50 | [-7] | [-16] | [-11] | -100 | -74 | DT | -0.7 | CloseShort | | (-6) | -7 | -14 | -11 | -20 | -2,0 | 47 | | 5 | Feb/9 | 11 | 8.37 | 8.36 | 7.92(-0.38) | 7.82(-0.38) | 7.71(-0.52) | 7.64 | -1.5 | | -4 | 33(-1.4) | -50 | [-7] | [-17] | [-5] | -84 | -51 | DT | -0.4 | HoldShort | | (-6) | -10 | -8 | 3 | -20 | -1.8,11 | 47 | | | | |
| 6 | Feb/9 | 10 | 8.37 | 8.36 | 7.95(-0.5) | 7.85(-0.51) | 7.75(-0.77) | 7.68 | -1.4 | | -4 | 34(-0.7) | -50 | [-9] | [-24] | [-16] | -79 | 29 | DT | -0.4 | HoldShort | | (-6) | -14 | -24 | 4 | -20 | -1.6,11 | 47 | | 7 | Feb/9 | 9 | 8.37 | 8.36 | 7.99(-0.25) | 7.85(0) | 7.75(0) | 7.8 | -1.2 | | -4 | 35(-2.9) | -25 | [-5] | [-4] | [5] | -67 | 58 | DP | -0.1 | OpenShort? | | (-6) | 0 | 20 | 2 | -20 | -1.1,11 | 47 | | 8 | Feb/8 | 15 | 8.42 | 8.52 | 8.01(-0.5) | 7.89(-0.38) | 7.81(-0.89) | 7.7 | -1.6 | | -1 | 38(-7.5) | -50 | [-9] | [-24] | [-12] | -93 | -60 | DT | -0.6 | HoldShort? | | (-8) | -17 | -6 | -11 | -20 | -1.7,0 | 52 | | 9 | Feb/8 | 14 | 8.42 | 8.52 | 8.05(-0.62) | 7.92(-0.13) | 7.88(-0.63) | 7.73 | -1.6 | | -1 | 45(-10.1) | -50 | [-12] | [-18] | [-22] | -90 | 146 | DT | -0.8 | HoldShort | | (-8) | -12 | -20 | -14 | -20 | -1.6,0 | 52 | | 10 | Feb/8 | 13 | 8.42 | 8.52 | 8.1(-0.61) | 7.93(-0.13) | 7.93(-0.38) | 7.83 | -1.3 | | -1 | 55(-8.6) | -50 | [-11] | [-13] | [-4] | -73 | 273 | DT | -0.4 | OpenShort | | (-10) | -7 | -6 | -8 | -13 | -1.1,5 | 52 | | | | |
| 11 | Feb/8 | 12 | 8.42 | 8.52 | 8.15(-0.73) | 7.94(-0.13) | 7.96(-0.25) | 7.86 | -1.3 | | -1 | 64(-11.1) | -50 | [-14] | [-11] | [-13] | -60 | 427 | DT | -0.4 | OpenShort | | (-10) | -5 | -16 | -2 | -20 | -1,15 | 52 | | 12 | Feb/8 | 11 | 8.42 | 8.52 | 8.21(-0.73) | 7.95(-0.38) | 7.96(0) | 7.94 | -1.1 | | -1 | 75(-12.9) | -35 | [-14] | [-9] | [6] | -48 | 527 | DP | -0.1 | OpenShort | | (-10) | 0 | -14 | 5 | 20 | -0.8,22 | 52 | | 13 | Feb/8 | 10 | 8.42 | 8.52 | 8.27(-0.72) | 7.98(-0.13) | 7.98(0.25) | 8.01 | -0.9 | | -1 | 88(-10.6) | -30 | [-13] | [-2] | [5] | -48 | 617 | DP | 0.1 | OpenShort | | (-13) | 5 | 2 | 8 | 20 | -0.7,20 | 52 | | 14 | Feb/8 | 9 | 8.42 | 8.52 | 8.33(-0.72) | 7.99(-0.25) | 7.96(0.38) | 8 | -1 | | -1 | 99(-6) | -25 | [-13] | [-0] | [7] | -55 | 565 | UR | 0.1 | SmallShort? | | (-11) | 7 | 4 | 7 | 20 | -0.8,15 | 52 | | 15 | Feb/7 | 15 | 8.46 | 8.64 | 8.39(-0.71) | 8.01(-0.5) | 7.93(0.25) | 7.98 | -1.2 | | 1 | 105(-14.4) | -10 | [-13] | [-4] | [12] | -63 | 424 | DP | 0.1 | OpenShort? | | (-11) | 5 | 8 | 6 | 20 | -0.9,10 | 53 | | | | |
| 16 | Feb/7 | 14 | 8.46 | 8.64 | 8.45(-0.71) | 8.05(-0.49) | 7.91(-0.25) | 7.94 | -1.3 | | 1 | 119(-3.6) | -40 | [-11] | [-12] | [-3] | -72 | 41 | DT | 0.1 | OpenShort | | (-11) | -4 | 0 | 5 | -20 | -1.1,6 | 53 | | 17 | Feb/7 | 13 | 8.46 | 8.64 | 8.51(-0.82) | 8.09(-0.37) | 7.93(-0.5) | 7.94 | -1.3 | | 1 | 123(-3.1) | -35 | [-13] | [-15] | [2] | -76 | 22 | DP | 0 | OpenShort | | (-13) | -8 | 0 | 6 | 13 | -1.2,4 | 53 | | 18 | Feb/7 | 12 | 8.46 | 8.64 | 8.58(-0.81) | 8.12(-0.73) | 7.97(-0.75) | 7.94 | -1.3 | | 1 | 126(-0.6) | -45 | [-13] | [-22] | [-1] | -81 | -128 | DT | -0.1 | HoldShort | | (-13) | -12 | 12 | 4 | -20 | -1.3,2 | 53 | | 19 | Feb/7 | 11 | 8.46 | 8.64 | 8.65(-0.8) | 8.18(-1.09) | 8.03(-0.86) | 7.88 | -1.5 | | 1 | 126(4.1) | -45 | [-13] | [-26] | [2] | -88 | -306 | DP | -0.3 | OpenShort | | (-15) | -13 | 0 | 1 | 20 | -1.5,0 | 53 | | 20 | Feb/7 | 10 | 8.46 | 8.64 | 8.72(-0.8) | 8.27(-1.19) | 8.1(-0.98) | 7.88 | -1.5 | | 1 | 122(7.3) | -50 | [-13] | [-29] | [-19] | -93 | -408 | DT | -0.5 | OpenShort | | (-13) | -15 | -26 | 0 | -20 | -1.7,0 | 53 | | | | |
| 21 | Feb/7 | 9 | 8.46 | 8.64 | 8.79(-0.68) | 8.37(-1.18) | 8.18(-0.85) | 8.01 | -1.1 | | 1 | 115(6.1) | -50 | [-11] | [-26] | [-14] | -93 | -427 | DT | -0.4 | OpenShort? | | (-12) | -13 | -31 | 1 | -20 | -1.7,0 | 53 | | 22 | Feb/6 | 15 | 8.48 | 8.71 | 8.85(-0.56) | 8.47(-1.17) | 8.25(-0.36) | 8.17 | -0.8 | | 2 | 109(4.3) | -30 | [-9] | [-17] | [-2] | -90 | -300 | DT | -0.2 | OpenShort? | | (-11) | -6 | -8 | 1 | 0 | -1.6,0 | 50 | | 23 | Feb/6 | 14 | 8.48 | 8.71 | 8.9(-0.22) | 8.57(-1.15) | 8.28(-0.6) | 8.21 | -0.7 | | 2 | 104(6.1) | -5 | [-3] | [-20] | [-5] | -93 | -710 | RG | -0.2 | Wait | | (-7) | -9 | -2 | -1 | -20 | -1.7,0 | 50 | | 24 | Feb/6 | 13 | 8.48 | 8.71 | 8.9(0) | 8.67(-1.03) | 8.33(-1.42) | 8.22 | -0.7 | | 2 | 98(2) | -15 | [0] | [-31] | [-14] | -95 | -1135 | DR | -0.3 | HoldShort | | (-4) | -22 | -13 | -4 | -20 | -1.8,0 | 50 | | 25 | Feb/6 | 12 | 8.48 | 8.71 | 8.9(0) | 8.76(-1.02) | 8.45(-1.29) | 8.29 | -0.5 | | 2 | 96(0.1) | -15 | [0] | [-28] | [-19] | -93 | -1034 | DR | -0.4 | HoldShort | | (-2) | -20 | -8 | -13 | -20 | -1.7,0 | 50 | | | | |
| 26 | Feb/6 | 11 | 8.48 | 8.71 | 8.9(0) | 8.85(-1.01) | 8.56(-1.61) | 8.33 | -0.4 | | 2 | 96(0.4) | -15 | [0] | [-33] | [-19] | -90 | -1060 | DR | -0.6 | HoldShort | | (2) | -25 | 0 | -24 | -20 | -1.6,0 | 50 | | 27 | Feb/6 | 10 | 8.48 | 8.71 | 8.9(0) | 8.94(-1.11) | 8.7(-2.03) | 8.33 | -0.4 | | 2 | 96(-0.7) | -15 | [0] | [-41] | [-41] | -83 | -1161 | DR | -1 | HoldShort | | (0) | -32 | -32 | -30 | -20 | -1.6,7 | 50 | | 28 | Feb/6 | 9 | 8.48 | 8.71 | 8.92(0.22) | 9.04(-0.88) | 8.88(-1.44) | 8.5 | 0.1 | | 2 | 97(-6.3) | 5 | [3] | [-29] | [-36] | -54 | -1041 | DR | -1 | OpenShort? | | (2) | -23 | -52 | -31 | -20 | -1.1,24 | 50 | | 29 | Feb/3 | 15 | 8.49 | 8.73 | 8.9(0.34) | 9.12(-0.55) | 9.01(-0.77) | 8.79 | 0.8 | | 5 | 103(-8.3) | 15 | [5] | [-14] | [-21] | -18 | -647 | DR | -0.5 | OpenShort? | | (5) | -12 | -5 | -24 | -20 | -0.3,40 | 53 | | 30 | Feb/3 | 14 | 8.49 | 8.73 | 8.87(0.34) | 9.17(-0.43) | 9.08(-0.66) | 8.82 | 0.8 | | 5 | 111(-5.6) | 0 | [5] | [-11] | [-28] | 8 | -568 | DR | -0.6 | OpenShort | | (5) | -10 | -35 | -17 | -20 | -0.1,60 | 53 | | | | |
| 31 | Feb/3 | 13 | 8.49 | 8.73 | 8.84(0.34) | 9.21(-0.22) | 9.14(-0.44) | 9.02 | 1.4 | | 5 | 117(-3) | 5 | [5] | [-6] | [-19] | 40 | -251 | DR | -0.3 | OpenShort | | (9) | -7 | -31 | -6 | -20 | 0.4,80 | 53 | | 32 | Feb/3 | 12 | 8.49 | 8.73 | 8.81(0.46) | 9.23(0.11) | 9.18(-0.22) | 9.2 | 1.8 | | 5 | 120(0.1) | 30 | [7] | [0] | [-5] | 54 | -81 | DR | 0 | OpenShort | | (7) | -4 | -3 | -3 | -20 | 0.8,84 | 53 | | 33 | Feb/3 | 11 | 8.49 | 8.73 | 8.77(0.46) | 9.22(0.66) | 9.2(-0.33) | 9.22 | 1.9 | | 5 | 120(2.1) | 30 | [7] | [3] | [-6] | 58 | -36 | CR | 0 | HoldShort | | (9) | -5 | 16 | -7 | -20 | 1,83 | 53 | | 34 | Feb/3 | 10 | 8.49 | 8.73 | 8.73(0.23) | 9.16(0.88) | 9.23(-0.22) | 9.13 | 1.6 | | 5 | 118(2.4) | -10 | [4] | [5] | [-18] | 57 | 174 | CR | -0.2 | HoldShort | | (5) | -4 | 2 | -9 | -20 | 0.9,84 | 53 | | 35 | Feb/3 | 9 | 8.49 | 8.73 | 8.71(0.35) | 9.08(1) | 9.25(-0.22) | 9.12 | 1.6 | | 5 | 115(2.8) | 0 | [6] | [7] | [-21] | 62 | 64 | CR | -0.3 | HoldShort? | | (4) | -4 | -22 | -11 | -20 | 0.9,89 | 53 | | | | |
| 36 | Feb/2 | 15 | 8.46 | 8.66 | 8.68(0.35) | 8.99(0.9) | 9.27(-0.22) | 9.25 | 2 | | 5 | 112(4.1) | 25 | [6] | [7] | [-5] | 79 | 253 | CR | -0 | OpenShort? | | (6) | -4 | -9 | -5 | -20 | 1.3,96 | 62 | | 37 | Feb/2 | 14 | 8.46 | 8.66 | 8.65(0.46) | 8.91(1.25) | 9.29(0.54) | 9.3 | 2.2 | | 5 | 108(6.9) | 50 | [7] | [23] | [1] | 85 | 420 | UT | 0 | OpenLong | | (7) | 9 | -8 | -5 | 20 | 1.5,97 | 62 | | 38 | Feb/2 | 13 | 8.46 | 8.66 | 8.61(0.47) | 8.8(1.27) | 9.24(1.54) | 9.35 | 2.3 | | 5 | 101(9.6) | 50 | [8] | [39] | [19] | 95 | 771 | UT | 0.3 | OpenLong | | (9) | 24 | 15 | -8 | 20 | 1.9,97 | 62 | | 39 | Feb/2 | 12 | 8.46 | 8.66 | 8.57(0.35) | 8.69(1.28) | 9.1(2.13) | 9.26 | 2.1 | | 5 | 92(9.1) | 50 | [6] | [48] | [18] | 95 | 994 | UT | 0.4 | OpenLong | | (7) | 34 | 7 | 1 | 20 | 1.9,97 | 62 | | 40 | Feb/2 | 11 | 8.46 | 8.66 | 8.54(0.47) | 8.58(1.18) | 8.91(2.3) | 9.22 | 1.9 | | 5 | 83(12.3) | 50 | [8] | [50] | [19] | 101 | 902 | UT | 1 | HoldLong | | (6) | 37 | -12 | 27 | 20 | 2.1,98 | 62 | | | | |
| 41 | Feb/2 | 10 | 8.46 | 8.66 | 8.5(0.35) | 8.48(1.07) | 8.71(1.99) | 9.29 | 2.1 | | 5 | 70(13) | 50 | [6] | [44] | [51] | 118 | 1076 | UT | 2.1 | HoldLong | | (7) | 32 | 35 | 53 | 20 | 2.9,95 | 62 | | 42 | Feb/2 | 9 | 8.46 | 8.66 | 8.47(0.24) | 8.39(0.96) | 8.54(2.15) | 9.09 | 1.6 | | 5 | 57(11.2) | 50 | [4] | [45] | [70] | 91 | 1029 | UT | 2.5 | OpenLong? | | (4) | 34 | 84 | 45 | 20 | 2.8,71 | 62 | | 43 | Feb/1 | 15 | 8.43 | 8.5 | 8.45(-0.24) | 8.31(0.24) | 8.36(0.97) | 8.63 | 0.6 | | 1 | 46(-13) | 25 | [-4] | [17] | [43] | 21 | 699 | UR | 1.5 | SmallShort? | | (-2) | 15 | 63 | 22 | 20 | 1,46 | 57 | | 44 | Feb/1 | 14 | 8.43 | 8.5 | 8.47(-0.59) | 8.29(-0.6) | 8.28(0.36) | 8.3 | -0.4 | | 1 | 59(-17.6) | -20 | [-9] | [-1] | [9] | -41 | 486 | DP | 0.1 | OpenShort | | (-6) | 6 | 2 | 8 | 20 | -0.8,29 | 57 | | 45 | Feb/1 | 13 | 8.43 | 8.5 | 8.52(-0.58) | 8.34(-0.36) | 8.25(0.12) | 8.29 | -0.4 | | 1 | 77(-12.3) | -10 | [-9] | [-2] | [5] | -45 | 346 | DP | 0.2 | OpenShort | | (-9) | 2 | -11 | 12 | 20 | -0.9,28 | 57 | | | | |
| 46 | Feb/1 | 12 | 8.43 | 8.5 | 8.57(-0.46) | 8.37(-0.36) | 8.24(0.12) | 8.35 | -0.2 | | 1 | 89(-8.6) | 10 | [-7] | [-2] | [11] | -46 | 236 | RG | 0.4 | Wait | | (-9) | 2 | 15 | 15 | 20 | -0.7,22 | 57 | | 47 | Feb/1 | 11 | 8.43 | 8.5 | 8.61(-0.46) | 8.4(-0.24) | 8.23(-0.36) | 8.27 | -0.5 | | 1 | 98(-2.7) | -15 | [-7] | [-9] | [-1] | -65 | -15 | DT | 0.1 | OpenShort | | (-9) | -6 | 13 | 8 | -20 | -1,10 | 57 | | 48 | Feb/1 | 10 | 8.43 | 8.5 | 8.65(-0.46) | 8.42(-0.36) | 8.26(-0.6) | 8.2 | -0.7 | | 1 | 100(2.1) | -35 | [-7] | [-13] | [-10] | -80 | -209 | DT | -0.2 | OpenShort | | (-9) | -10 | 10 | -27 | -20 | -1.3,3 | 57 | | 49 | Feb/1 | 9 | 8.43 | 8.5 | 8.69(-0.57) | 8.45(-0.47) | 8.31(-1.42) | 8.15 | -0.8 | | 1 | 98(4.7) | -50 | [-9] | [-28] | [-20] | -90 | -404 | DT | -0.5 | OpenShort? | | (-7) | -23 | -17 | -30 | -20 | -1.6,0 | 57 | | 50 | Jan/31 | 15 | 8.43 | 8.44 | 8.74(-0.46) | 8.49(-0.35) | 8.43(-0.94) | 8.24 | -0.5 | | -1 | 94(7.4) | -50 | [-7] | [-20] | [-19] | -90 | -342 | DT | -0.6 | OpenShort? | | (-7) | -15 | -15 | -30 | -20 | -1.6,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|