|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $7.0850 One month high (close): $10.1000
GRPN Daily Change: -5.28% Daily StdDev 6.25% GRPN EMA_5_Trend: -3.47% 10Minute StdDev: $0.1462
Latest Price : $7.09(-5.28%) | Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.47% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 8.24 | 7.89 | 7.22(-0.28) | (0) | 7.14(-1.24) | 7.07 | -1.8 | | -10 | 21(0.4) | -50 | [-5] | [-24] | [-18] | -65 | -241 | DT | -0.5 | OpenShort? | | (-2) | -20 | -4 | -20 | -20 | -1.1,13 | 36 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.92%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.22(hourly_sma_20 2.12%) 7.89(daily_ema_10 11.6%) 8.24(daily_ema_20 16.55%)
|
| | | 2 | Dec/9 | 14 | 8.24 | 7.89 | 7.24(-0.41) | 7.28(0.14) | 7.23(-0.96) | 7.09 | -1.7 | | -10 | 21(-4.1) | -50 | [-7] | [-19] | [-23] | -59 | -35 | DT | -1 | OpenShort | | (-2) | -15 | 2 | -32 | -20 | -1.1,19 | 36 | | 3 | Dec/9 | 13 | 8.24 | 7.89 | 7.27(-0.41) | 7.27(-0.27) | 7.3(-1.08) | 7.08 | -1.8 | | -10 | 25(-3) | -50 | [-7] | [-24] | [-19] | -45 | -116 | DT | -1.4 | OpenShort | | (-7) | -17 | -16 | -33 | -20 | -1.2,35 | 36 | | 4 | Dec/9 | 12 | 8.24 | 7.89 | 7.3(-0.41) | 7.29(-0.14) | 7.38(-0.54) | 7.15 | -1.7 | | -10 | 28(-3.1) | -50 | [-7] | [-14] | [-28] | -6 | 71 | DT | -1.3 | OpenShort | | (-7) | -9 | -37 | -14 | -20 | -0.8,64 | 36 | | 5 | Dec/9 | 11 | 8.24 | 7.89 | 7.33(-0.27) | 7.3(0.14) | 7.38(0) | 7.32 | -1.4 | | -10 | 31(-2.9) | -50 | [-4] | [-3] | [-9] | 38 | 259 | DT | -0.5 | OpenShort | | (-4) | 0 | -34 | 5 | 13 | -0,88 | 36 | | | | |
| 6 | Dec/9 | 10 | 8.24 | 7.89 | 7.35(-0.14) | 7.29(0.55) | 7.42(1.23) | 7.48 | -1.2 | | -10 | 34(-2.1) | -35 | [-2] | [21] | [15] | 53 | 624 | UR | 0.3 | SmallShort | | (-4) | 20 | 2 | 24 | 20 | 0.6,88 | 36 | | 7 | Dec/9 | 9 | 8.24 | 7.89 | 7.36(-0.14) | 7.25(0.42) | 7.33(1.24) | 7.47 | -1.2 | | -10 | 36(-2.6) | -30 | [-2] | [20] | [17] | 35 | 600 | UR | 0.6 | SmallShort? | | (-2) | 20 | 6 | 25 | 20 | 0.5,72 | 36 | | 8 | Dec/8 | 15 | 8.37 | 8.02 | 7.37(-0.27) | 7.22(0.42) | 7.24(0.42) | 7.44 | -1.4 | | -7 | 38(-3.1) | -20 | [-4] | [8] | [19] | 23 | 465 | UR | 0.8 | SmallShort? | | (-4) | 7 | 15 | 31 | 20 | 0.3,65 | 35 | | 9 | Dec/8 | 14 | 8.37 | 8.02 | 7.39(-0.54) | 7.19(0.28) | 7.21(0.56) | 7.37 | -1.5 | | -7 | 42(-5) | -50 | [-9] | [8] | [9] | -19 | 645 | UR | 0.6 | SmallShort | | (-7) | 9 | 9 | 18 | 20 | -0.1,34 | 35 | | 10 | Dec/8 | 13 | 8.37 | 8.02 | 7.43(-0.4) | 7.17(0.14) | 7.17(0.42) | 7.33 | -1.6 | | -7 | 47(-5.1) | -15 | [-6] | [5] | [34] | -41 | 376 | UR | 0.5 | SmallShort | | (-6) | 7 | 61 | 4 | 20 | -0.3,17 | 35 | | | | |
| 11 | Dec/8 | 12 | 8.37 | 8.02 | 7.46(-0.8) | 7.16(-0.42) | 7.14(-0.42) | 7.06 | -2 | | -7 | 52(-1.1) | -50 | [-13] | [-15] | [-0] | -70 | 154 | DT | -0.2 | OpenShort | | (-13) | -7 | 9 | 1 | -20 | -1.2,10 | 35 | | 12 | Dec/8 | 11 | 8.37 | 8.02 | 7.52(-0.66) | 7.19(-0.96) | 7.17(-0.55) | 7.02 | -2 | | -7 | 53(0.3) | -50 | [-11] | [-20] | [-14] | -74 | -141 | DT | -0.4 | OpenShort | | (-11) | -9 | -59 | -1 | 20 | -1.4,11 | 35 | | 13 | Dec/8 | 10 | 8.37 | 8.02 | 7.57(-0.53) | 7.26(-0.41) | 7.21(0.56) | 7.29 | -1.6 | | -7 | 52(-2.5) | -25 | [-9] | [2] | [25] | -54 | 299 | UR | 0.2 | SmallShort | | (-9) | 9 | 27 | 10 | 20 | -0.8,16 | 35 | | 14 | Dec/8 | 9 | 8.37 | 8.02 | 7.61(-0.52) | 7.29(-0.82) | 7.17(0.14) | 7.17 | -1.8 | | -7 | 55(0.2) | -50 | [-8] | [-8] | [-3] | -72 | -24 | DT | 0 | OpenShort? | | (-11) | 2 | -11 | 4 | 0 | -1.2,8 | 35 | | 15 | Dec/7 | 15 | 8.42 | 8.09 | 7.65(-0.78) | 7.35(-0.81) | 7.16(-0.14) | 7.22 | -1.9 | | -8 | 55(-3.8) | -50 | [-13] | [-14] | [7] | -71 | 190 | DP | 0.2 | OpenShort? | | (-10) | -2 | 18 | 7 | 0 | -1.2,9 | 33 | | | | |
| 16 | Dec/7 | 14 | 8.42 | 8.09 | 7.71(-0.77) | 7.41(-0.8) | 7.17(-0.69) | 7.14 | -2 | | -8 | 59(-1.4) | -50 | [-12] | [-22] | [-10] | -83 | -146 | DT | -0.1 | HoldShort | | (-13) | -11 | -11 | 7 | -20 | -1.5,5 | 33 | | 17 | Dec/7 | 13 | 8.42 | 8.09 | 7.77(-0.77) | 7.47(-0.66) | 7.22(-1.23) | 7.19 | -2 | | -8 | 60(-0.6) | -50 | [-12] | [-30] | [-4] | -84 | -288 | DT | -0.1 | HoldShort | | (-12) | -20 | 7 | 5 | -20 | -1.5,4 | 33 | | 18 | Dec/7 | 12 | 8.42 | 8.09 | 7.83(-0.89) | 7.52(-1.05) | 7.31(-1.48) | 7.16 | -2 | | -8 | 61(2) | -50 | [-14] | [-38] | [-2] | -93 | -335 | DT | -0.4 | OpenShort | | (-14) | -24 | 11 | 5 | -20 | -1.8,2 | 33 | | 19 | Dec/7 | 11 | 8.42 | 8.09 | 7.9(-0.75) | 7.6(-1.17) | 7.42(-1.72) | 7.11 | -2.1 | | -8 | 59(5) | -50 | [-12] | [-42] | [-30] | -103 | -681 | DT | -0.8 | HoldShort | | (-14) | -28 | -35 | -6 | -20 | -2.1,0 | 33 | | 20 | Dec/7 | 10 | 8.42 | 8.09 | 7.96(-0.75) | 7.69(-1.03) | 7.55(-1.31) | 7.27 | -1.8 | | -8 | 54(5) | -50 | [-12] | [-34] | [-21] | -100 | -445 | DT | -0.8 | HoldShort | | (-12) | -21 | -13 | -4 | -20 | -2,0 | 33 | | | | |
| 21 | Dec/7 | 9 | 8.42 | 8.09 | 8.02(-0.74) | 7.77(-0.89) | 7.65(-0.91) | 7.33 | -1.7 | | -8 | 49(4) | -50 | [-12] | [-27] | [-40] | -108 | -341 | DT | -1 | HoldShort? | | (-12) | -15 | -73 | -7 | -20 | -2.3,0 | 33 | | 22 | Dec/6 | 15 | 8.5 | 8.18 | 8.08(-0.49) | 7.84(-0.51) | 7.72(-0.26) | 7.68 | -1.4 | | -4 | 45(-4.1) | -50 | [-8] | [-11] | [-4] | -85 | -69 | DT | -0.1 | HoldShort? | | (-8) | -4 | -4 | 2 | -20 | -1.4,0 | 32 | | 23 | Dec/6 | 14 | 8.5 | 8.18 | 8.12(-0.61) | 7.88(-0.51) | 7.74(-0.39) | 7.7 | -1.4 | | -4 | 49(-2.1) | -50 | [-10] | [-14] | [-7] | -87 | -1 | DT | -0.1 | HoldShort | | (-8) | -6 | -8 | 3 | -20 | -1.5,1 | 32 | | 24 | Dec/6 | 13 | 8.5 | 8.18 | 8.17(-0.61) | 7.92(-0.5) | 7.77(-0.77) | 7.74 | -1.3 | | -4 | 51(-1.9) | -50 | [-10] | [-20] | [-4] | -87 | -111 | DT | -0.1 | HoldShort | | (-10) | -12 | 0 | 4 | -20 | -1.5,1 | 32 | | 25 | Dec/6 | 12 | 8.5 | 8.18 | 8.22(-0.6) | 7.96(-0.62) | 7.83(-0.89) | 7.74 | -1.3 | | -4 | 53(0.6) | -50 | [-10] | [-22] | [-4] | -90 | -199 | DT | -0.3 | HoldShort | | (-12) | -14 | 2 | 3 | -20 | -1.6,0 | 32 | | | | |
| 26 | Dec/6 | 11 | 8.5 | 8.18 | 8.27(-0.6) | 8.01(-0.87) | 7.9(-0.88) | 7.73 | -1.3 | | -4 | 52(2.9) | -50 | [-10] | [-24] | [-7] | -95 | -269 | DT | -0.6 | OpenShort | | (-10) | -14 | -12 | -4 | -20 | -1.8,0 | 32 | | 27 | Dec/6 | 10 | 8.5 | 8.18 | 8.32(-0.48) | 8.08(-0.86) | 7.97(-0.62) | 7.79 | -1.2 | | -4 | 49(4.3) | -50 | [-8] | [-20] | [-11] | -98 | -315 | DT | -0.6 | OpenShort | | (-8) | -10 | -12 | -6 | -20 | -1.9,0 | 32 | | 28 | Dec/6 | 9 | 8.5 | 8.18 | 8.36(-0.36) | 8.15(-0.61) | 8.02(-0.62) | 7.85 | -1.1 | | -4 | 45(3.9) | -50 | [-6] | [-17] | [-25] | -98 | -404 | DT | -0.7 | OpenShort? | | (-8) | -10 | -36 | -3 | -20 | -2,2 | 32 | | 29 | Dec/5 | 15 | 8.48 | 8.24 | 8.39(-0.36) | 8.2(-0.49) | 8.07(-0.12) | 8.03 | -0.7 | | -2 | 41(4.8) | -35 | [-6] | [-7] | [-6] | -84 | -99 | DT | -0.2 | OpenShort? | | (-6) | -2 | -12 | 5 | -20 | -1.5,4 | 34 | | 30 | Dec/5 | 14 | 8.48 | 8.24 | 8.42(-0.12) | 8.24(-0.36) | 8.08(-0.49) | 8.09 | -0.6 | | -2 | 36(1.8) | -25 | [-2] | [-11] | [-2] | -81 | -396 | DT | 0 | OpenShort | | (-6) | -8 | 4 | 5 | -20 | -1.4,4 | 34 | | | | |
| 31 | Dec/5 | 13 | 8.48 | 8.24 | 8.43(-0.12) | 8.27(-0.48) | 8.12(-0.85) | 8.07 | -0.6 | | -2 | 34(2.2) | -10 | [-2] | [-18] | [-1] | -89 | -524 | DT | -0.2 | OpenShort | | (-2) | -14 | 6 | -2 | -20 | -1.6,1 | 34 | | 32 | Dec/5 | 12 | 8.48 | 8.24 | 8.44(-0.12) | 8.31(-0.6) | 8.19(-0.97) | 8.04 | -0.7 | | -2 | 32(1.2) | -45 | [-2] | [-21] | [-18] | -98 | -595 | DT | -0.7 | OpenShort | | (-4) | -16 | -12 | -14 | -20 | -1.9,0 | 34 | | 33 | Dec/5 | 11 | 8.48 | 8.24 | 8.45(0.12) | 8.36(-0.71) | 8.27(-0.72) | 8.1 | -0.6 | | -2 | 31(-1.2) | -5 | [2] | [-17] | [-10] | -95 | -710 | DR | -0.9 | HoldShort | | (0) | -12 | 0 | -25 | -20 | -1.8,0 | 34 | | 34 | Dec/5 | 10 | 8.48 | 8.24 | 8.45(0) | 8.42(-0.82) | 8.33(-0.83) | 8.1 | -0.6 | | -2 | 32(-0.3) | -35 | [0] | [-20] | [-21] | -83 | -606 | DR | -1.1 | HoldShort | | (2) | -13 | -29 | -25 | -20 | -1.7,10 | 34 | | 35 | Dec/5 | 9 | 8.48 | 8.24 | 8.44(0.12) | 8.49(-0.59) | 8.4(-0.36) | 8.25 | -0.4 | | -2 | 32(-2.4) | -30 | [2] | [-10] | [-20] | -55 | -436 | DR | -0.7 | OpenShort? | | (2) | -6 | -40 | -17 | -20 | -0.9,18 | 34 | | | | |
| 36 | Dec/2 | 15 | 8.45 | 8.27 | 8.43(0.24) | 8.54(-0.12) | 8.4(0) | 8.46 | 0 | | -0 | 35(1.5) | 20 | [4] | [0] | [-1] | -19 | -198 | DR | 0.1 | OpenShort? | | (4) | 0 | 6 | -8 | -20 | 0.1,29 | 28 | | 37 | Dec/2 | 14 | 8.45 | 8.27 | 8.41(0.12) | 8.55(-0.23) | 8.43(-0.24) | 8.43 | -0 | | -0 | 33(-1) | -10 | [2] | [-5] | [-9] | -8 | -161 | DR | 0 | OpenShort | | (4) | -4 | -2 | -7 | -20 | 0.1,40 | 28 | | 38 | Dec/2 | 13 | 8.45 | 8.27 | 8.4(0.24) | 8.55(0) | 8.45(-0.59) | 8.44 | -0 | | -0 | 34(-1.2) | 5 | [4] | [-8] | [-6] | -3 | -338 | DR | -0 | OpenShort | | (2) | -9 | 6 | -12 | -20 | 0.2,42 | 28 | | 39 | Dec/2 | 12 | 8.45 | 8.27 | 8.38(0.24) | 8.57(-0.35) | 8.5(-0.93) | 8.41 | -0.1 | | -0 | 36(-1.1) | -0 | [4] | [-16] | [-6] | 4 | -429 | DR | -0.4 | OpenShort | | (4) | -15 | 0 | -17 | -20 | 0.1,51 | 28 | | 40 | Dec/2 | 11 | 8.45 | 8.27 | 8.36(0.12) | 8.6(0.12) | 8.58(-0.69) | 8.41 | -0.1 | | -0 | 37(-1) | -35 | [2] | [-9] | [-22] | 13 | -234 | DR | -0.7 | OpenShort | | (4) | -11 | -8 | -25 | -20 | 0.2,58 | 28 | | | | |
| 41 | Dec/2 | 10 | 8.45 | 8.27 | 8.35(0.24) | 8.59(0.12) | 8.64(-0.35) | 8.45 | 0 | | -0 | 38(-1.2) | -10 | [4] | [-3] | [-17] | 33 | -205 | DR | -0.7 | OpenShort | | (4) | -6 | -13 | -21 | -20 | 0.4,73 | 28 | | 42 | Dec/2 | 9 | 8.45 | 8.27 | 8.33(0.36) | 8.58(0.47) | 8.67(-0.23) | 8.52 | 0.1 | | -0 | 39(-0.2) | -25 | [6] | [2] | [-26] | 55 | -183 | CR | -0.5 | HoldShort? | | (4) | -4 | -39 | -12 | -20 | 0.7,87 | 28 | | 43 | Dec/1 | 15 | 8.38 | 8.29 | 8.3(0.36) | 8.54(0.83) | 8.69(0.58) | 8.73 | 0.4 | | 2 | 39(5.7) | 15 | [6] | [18] | [-6] | 88 | 308 | CR | 0.1 | OpenShort? | | (8) | 9 | -7 | 2 | -20 | 1.6,98 | 38 | | 44 | Dec/1 | 14 | 8.38 | 8.29 | 8.27(0.49) | 8.47(0.83) | 8.64(0.23) | 8.77 | 0.5 | | 2 | 33(2.7) | 50 | [8] | [13] | [10] | 95 | 175 | UT | 0.5 | OpenLong | | (6) | 4 | 9 | 2 | 20 | 1.9,97 | 38 | | 45 | Dec/1 | 13 | 8.38 | 8.29 | 8.23(0.37) | 8.4(0.84) | 8.62(0.94) | 8.72 | 0.4 | | 2 | 31(2.8) | 50 | [6] | [24] | [12] | 92 | 469 | UT | 0.4 | OpenLong | | (8) | 15 | 17 | 0 | 20 | 2,92 | 38 | | | | |
| 46 | Dec/1 | 12 | 8.38 | 8.29 | 8.2(0.37) | 8.33(0.73) | 8.54(0.71) | 8.63 | 0.3 | | 2 | 28(2.9) | 50 | [6] | [19] | [10] | 83 | 333 | UT | 0.4 | OpenLong | | (6) | 11 | 9 | -20 | 20 | 2,83 | 38 | | 47 | Dec/1 | 11 | 8.38 | 8.29 | 8.17(0.37) | 8.27(0.49) | 8.48(0.95) | 8.58 | 0.3 | | 2 | 25(2.1) | 50 | [6] | [21] | [14] | 89 | 369 | UT | 0.5 | OpenLong | | (6) | 15 | 15 | -7 | 20 | 2.1,86 | 38 | | 48 | Dec/1 | 10 | 8.38 | 8.29 | 8.14(0.49) | 8.23(0.49) | 8.4(1.33) | 8.5 | 0.2 | | 2 | 23(2.8) | 50 | [8] | [28] | [3] | 91 | 284 | UT | 0.6 | OpenLong | | (6) | 21 | -33 | 30 | 20 | 2,91 | 38 | | 49 | Dec/1 | 9 | 8.38 | 8.29 | 8.1(0.37) | 8.19(0.74) | 8.29(1.34) | 8.68 | 0.4 | | 2 | 20(6.8) | 50 | [6] | [29] | [53] | 143 | 689 | UT | 2.5 | HoldLong? | | (8) | 21 | 65 | 48 | 20 | 3.7,100 | 38 | | 50 | Nov/30 | 15 | 8.3 | 8.26 | 8.1(0) | 8.13(0.25) | 8.18(0.74) | 8.34 | 0 | | -0 | 13(1.1) | 20 | [0] | [13] | [15] | 111 | 511 | UR | 1.5 | SmallShort? | | (4) | 12 | 2 | 37 | 20 | 2.6,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|