|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.8400 One month high (close): $10.1000
GRPN Daily Change: 0.62% Daily StdDev 6.28% GRPN EMA_5_Trend: -0.49% 10Minute StdDev: $0.1357
Latest Price : $8.09(0.62%) | Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.2
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 8.27 | 8.32 | 8.1(0.12) | 8.06(0.25) | 8.08(0.12) | 8.15 | -0.1 | | 1 | 14(0) | 30 | [2] | [3] | [7] | 7 | -22 | UT | 0.6 | OpenLong? | | (0) | 2 | 11 | 10 | 20 | 0.4,47 | 45 | Sample size 50 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces: 8.27(daily_ema_20 1.47%)
Down Forces:
Support Levels: 8.1(weak_hourly_sma_20 -0.61%) 8.06(weak_hourly_sma_10 -1.1%)
Resistance Levels: 8.32(weak_daily_ema_10 2.09%)
|
| | | 2 | Nov/29 | 14 | 8.27 | 8.32 | 8.09(-0.12) | 8.04(0.25) | 8.07(0.12) | 8.1 | -0.2 | | 1 | 14(0) | -5 | [-2] | [2] | [-0] | -9 | 151 | RG | 0.2 | Wait | | (2) | 2 | 4 | 8 | -20 | 0.1,39 | 45 | | 3 | Nov/29 | 13 | 8.27 | 8.32 | 8.09(0) | 8.02(0.12) | 8.06(0.12) | 8.08 | -0.2 | | 1 | 14(-0.1) | 15 | [0] | [2] | [6] | -22 | 9 | UR | 0.2 | SmallShort | | (-2) | 2 | 0 | 1 | 20 | -0.2,33 | 45 | | 4 | Nov/29 | 12 | 8.27 | 8.32 | 8.09(0) | 8.01(-0.37) | 8.05(0.25) | 8.08 | -0.2 | | 1 | 14(0) | 30 | [0] | [-0] | [15] | -22 | 39 | UR | 0.2 | SmallShort | | (0) | 4 | 15 | 2 | 20 | -0.2,33 | 45 | | 5 | Nov/29 | 11 | 8.27 | 8.32 | 8.1(-0.12) | 8.04(-0.37) | 8.03(-0.12) | 8.01 | -0.3 | | 1 | 14(0.2) | -15 | [-2] | [-6] | [-2] | -34 | -28 | DT | -0.2 | OpenShort | | (-2) | -2 | -15 | 4 | 20 | -0.7,34 | 45 | | | | |
| 6 | Nov/29 | 10 | 8.27 | 8.32 | 8.1(0) | 8.07(-0.25) | 8.04(0.37) | 8.08 | -0.2 | | 1 | 14(-0.2) | 25 | [0] | [3] | [10] | -24 | 48 | UR | 0.3 | SmallShort | | (0) | 6 | -2 | 11 | 20 | -0.3,34 | 45 | | 7 | Nov/29 | 9 | 8.27 | 8.32 | 8.11(0.12) | 8.09(-0.25) | 8.01(0.38) | 8.09 | -0.2 | | 1 | 14(-0.1) | 30 | [2] | [3] | [7] | -28 | -44 | UT | 0.7 | OpenLong? | | (0) | 6 | 19 | 8 | -13 | -0.2,27 | 45 | | 8 | Nov/28 | 15 | 8.24 | 8.41 | 8.1(-0.12) | 8.11(-0.12) | 8.01(0) | 8 | -0.3 | | 1 | 15(0.6) | -15 | [-2] | [-4] | [-4] | -47 | -8 | DT | 0.2 | OpenShort? | | (0) | 0 | 4 | 8 | -20 | -0.8,23 | 63 | | 9 | Nov/28 | 14 | 8.24 | 8.41 | 8.1(0) | 8.12(-0.12) | 7.98(-0.75) | 7.98 | -0.3 | | 1 | 14(0.4) | -15 | [0] | [-15] | [-4] | -56 | -337 | DR | 0 | OpenShort | | (-2) | -12 | -11 | 7 | -20 | -1.1,22 | 63 | | 10 | Nov/28 | 13 | 8.24 | 8.41 | 8.11(-0.12) | 8.13(-0.12) | 8.04(-0.86) | 8.03 | -0.2 | | 1 | 14(0) | -30 | [-2] | [-18] | [-5] | -52 | -188 | DT | -0.1 | OpenShort | | (0) | -14 | 8 | -8 | -20 | -0.7,16 | 63 | | | | |
| 11 | Nov/28 | 12 | 8.24 | 8.41 | 8.12(-0.12) | 8.14(-0.12) | 8.11(-0.73) | 7.99 | -0.3 | | 1 | 14(0.6) | -40 | [-2] | [-16] | [-13] | -72 | -219 | DT | -1 | OpenShort | | (0) | -12 | 22 | -50 | -20 | -1.1,6 | 63 | | 12 | Nov/28 | 11 | 8.24 | 8.41 | 8.13(-0.12) | 8.15(-0.24) | 8.17(-0.85) | 7.89 | -0.4 | | 1 | 13(1.6) | -40 | [-2] | [-18] | [-31] | -78 | -388 | DT | -2.5 | OpenShort | | (-4) | -14 | -21 | -63 | -20 | -2.2,27 | 63 | | 13 | Nov/28 | 10 | 8.24 | 8.41 | 8.14(-0.25) | 8.17(-0.24) | 8.24(-0.36) | 7.99 | -0.3 | | 1 | 11(-0.8) | -50 | [-4] | [-11] | [-34] | -28 | -27 | DT | -2.6 | OpenShort | | (-2) | -6 | -65 | -33 | -20 | -1.5,60 | 63 | | 14 | Nov/28 | 9 | 8.24 | 8.41 | 8.16(0.12) | 8.19(0.24) | 8.27(0.49) | 8.31 | 0.1 | | 1 | 12(1) | 30 | [2] | [8] | [5] | 78 | 186 | UT | 0.4 | HoldLong? | | (0) | 8 | -14 | 16 | 20 | 1.4,93 | 63 | | 15 | Nov/25 | 12 | 8.23 | 8.61 | 8.16(0) | 8.17(0.25) | 8.23(0.73) | 8.38 | 0.2 | | 5 | 11(1.2) | 50 | [0] | [12] | [22] | 110 | 451 | UR | 1.6 | SmallShort | | (2) | 12 | 16 | 48 | 20 | 2.4,100 | 65 | | | | |
| 16 | Nov/25 | 11 | 8.23 | 8.61 | 8.16(0) | 8.15(0.37) | 8.17(0.62) | 8.3 | 0.1 | | 5 | 10(-1.2) | 50 | [0] | [11] | [12] | 72 | 327 | UR | 1.5 | SmallShort | | (0) | 10 | 14 | 32 | 20 | 1.7,79 | 65 | | 17 | Nov/25 | 10 | 8.23 | 8.61 | 8.15(-0.24) | 8.12(0.25) | 8.12(0.25) | 8.23 | 0 | | 5 | 11(-3.7) | 45 | [-4] | [4] | [23] | 29 | 383 | UR | 1.1 | SmallShort | | (-2) | 4 | 32 | 25 | 20 | 0.8,59 | 65 | | 18 | Nov/25 | 9 | 8.23 | 8.61 | 8.17(-0.12) | 8.12(0) | 8.1(-0.12) | 8.08 | -0.2 | | 5 | 15(-0.1) | 0 | [-2] | [-4] | [-8] | -34 | -28 | RG | -0.2 | Wait? | | (-4) | -2 | -13 | 8 | -20 | -0.7,34 | 65 | | 19 | Nov/23 | 15 | 8.19 | 8.73 | 8.17(0) | 8.1(0.12) | 8.1(0) | 8.14 | -0.1 | | 7 | 15(-0.1) | 45 | [0] | [1] | [4] | -24 | -50 | UR | 0.2 | SmallShort? | | (-2) | 0 | 11 | 4 | 0 | -0.3,34 | 65 | | 20 | Nov/23 | 14 | 8.19 | 8.73 | 8.18(-0.12) | 8.09(-0.12) | 8.11(-0.12) | 8.09 | -0.1 | | 7 | 15(0.2) | 40 | [-2] | [-4] | [8] | -47 | -28 | RG | -0.2 | Wait | | (-2) | -2 | 11 | -4 | 20 | -0.7,21 | 65 | | | | |
| 21 | Nov/23 | 13 | 8.19 | 8.73 | 8.19(-0.24) | 8.1(-0.12) | 8.12(-0.12) | 8.04 | -0.2 | | 7 | 15(0.1) | 10 | [-4] | [-4] | [-8] | -59 | 20 | RG | -0.6 | Wait | | (-2) | -2 | -21 | -2 | -12 | -1.2,21 | 65 | | 22 | Nov/23 | 12 | 8.19 | 8.73 | 8.21(-0.12) | 8.1(0) | 8.13(0.37) | 8.14 | -0.1 | | 7 | 15(-0.3) | 35 | [-2] | [5] | [0] | -35 | 110 | RG | 0.1 | Wait | | (-2) | 6 | -2 | 6 | 0 | -0.5,28 | 65 | | 23 | Nov/23 | 11 | 8.19 | 8.73 | 8.22(-0.12) | 8.11(-0.25) | 8.1(0.12) | 8.15 | -0 | | 7 | 15(-0.1) | 50 | [-2] | [-1] | [14] | -36 | 51 | RG | 0.4 | Wait | | (-2) | 2 | 6 | 16 | 20 | -0.5,27 | 65 | | 24 | Nov/23 | 10 | 8.19 | 8.73 | 8.23(-0.12) | 8.13(-0.12) | 8.09(0.25) | 8.12 | -0.1 | | 7 | 15(0) | 30 | [-2] | [2] | [-2] | -53 | 41 | RG | 0.2 | Wait | | (-2) | 4 | -8 | 13 | -12 | -0.8,17 | 65 | | 25 | Nov/23 | 9 | 8.19 | 8.73 | 8.24(-0.12) | 8.14(-0.12) | 8.09(0) | 8.16 | -0 | | 7 | 15(-0.2) | 50 | [-2] | [-2] | [14] | -54 | 12 | RG | 0.7 | Wait? | | (-2) | 0 | 23 | 11 | 20 | -0.6,11 | 65 | | | | |
| 26 | Nov/22 | 15 | 8.16 | 8.76 | 8.25(-0.36) | 8.15(-0.49) | 8.07(-0.37) | 8.05 | -0.1 | | 9 | 15(-0.9) | 25 | [-6] | [-12] | [4] | -85 | 14 | RG | -0.2 | Wait? | | (-4) | -6 | 6 | 1 | 20 | -1.5,3 | 62 | | 27 | Nov/22 | 14 | 8.16 | 8.76 | 8.28(-0.24) | 8.19(-0.61) | 8.1(-0.25) | 8.02 | -0.2 | | 9 | 16(0.4) | 15 | [-4] | [-11] | [-5] | -92 | -139 | RG | -0.5 | Wait | | (-6) | -4 | -13 | -3 | 0 | -1.7,1 | 62 | | 28 | Nov/22 | 13 | 8.16 | 8.76 | 8.3(-0.24) | 8.24(-0.24) | 8.12(-0.49) | 8.08 | -0.1 | | 9 | 16(0.5) | 10 | [-4] | [-12] | [-7] | -87 | -158 | RG | -0.3 | Wait | | (-6) | -8 | 4 | -6 | -20 | -1.5,1 | 62 | | 29 | Nov/22 | 12 | 8.16 | 8.76 | 8.32(-0.36) | 8.26(-0.24) | 8.16(-0.49) | 8.06 | -0.1 | | 9 | 15(-0.4) | -10 | [-6] | [-12] | [-13] | -89 | -86 | DT | -0.7 | HoldShort | | (-4) | -8 | -15 | 2 | -20 | -1.8,6 | 62 | | 30 | Nov/22 | 11 | 8.16 | 8.76 | 8.35(-0.24) | 8.28(-0.12) | 8.2(-0.49) | 8.13 | -0 | | 9 | 16(0.7) | -5 | [-4] | [-11] | [-18] | -82 | -148 | RG | -0.5 | Wait | | (-6) | -8 | -14 | -8 | -20 | -1.5,6 | 62 | | | | |
| 31 | Nov/22 | 10 | 8.16 | 8.76 | 8.37(-0.12) | 8.29(-0.24) | 8.24(-0.48) | 8.2 | 0 | | 9 | 15(0.8) | 40 | [-2] | [-11] | [4] | -69 | -200 | RG | -0.3 | Wait | | (-2) | -8 | 17 | -3 | -12 | -1.2,11 | 62 | | 32 | Nov/22 | 9 | 8.16 | 8.76 | 8.38(-0.12) | 8.31(-0.24) | 8.28(-0.96) | 8.12 | -0 | | 9 | 14(1.3) | -5 | [-2] | [-19] | [-25] | -95 | -428 | RG | -1.2 | SmallLong? | | (-4) | -15 | -41 | -20 | -20 | -2,5 | 62 | | 33 | Nov/21 | 15 | 8.09 | 8.86 | 8.38(0) | 8.31(0) | 8.36(0.12) | 8.32 | 0.2 | | 13 | 13(0.4) | 50 | [0] | [4] | [2] | -58 | -51 | UR | -0.3 | SmallShort? | | (0) | 2 | 12 | -14 | 0 | -0.6,7 | 58 | | 34 | Nov/21 | 14 | 8.09 | 8.86 | 8.39(-0.12) | 8.33(-0.12) | 8.36(0) | 8.26 | 0.2 | | 13 | 13(-0.1) | 20 | [-2] | [1] | [-11] | -61 | -38 | RG | -0.7 | Wait | | (0) | 0 | -6 | -19 | -20 | -1,14 | 58 | | 35 | Nov/21 | 13 | 8.09 | 8.86 | 8.4(-0.24) | 8.34(-0.12) | 8.36(0) | 8.29 | 0.2 | | 13 | 13(-0.7) | 15 | [-4] | [0] | [-7] | -35 | 94 | RG | -0.5 | Wait | | (-2) | 0 | -22 | 10 | -12 | -0.9,38 | 58 | | | | |
| 36 | Nov/21 | 12 | 8.09 | 8.86 | 8.42(-0.24) | 8.35(-0.24) | 8.35(0.12) | 8.4 | 0.3 | | 13 | 13(-1.3) | 35 | [-4] | [1] | [2] | -17 | 233 | UR | 0.4 | SmallShort | | (-2) | 2 | -28 | 17 | 20 | -0.2,38 | 58 | | 37 | Nov/21 | 11 | 8.09 | 8.86 | 8.42(0) | 8.35(0) | 8.34(0.48) | 8.54 | 0.4 | | 13 | 15(-1) | 50 | [0] | [10] | [33] | -3 | 232 | UR | 1.4 | SmallShort | | (-2) | 8 | 51 | 20 | 20 | 0.7,30 | 58 | | 38 | Nov/21 | 10 | 8.09 | 8.86 | 8.44(-0.35) | 8.37(-0.12) | 8.34(0) | 8.29 | 0.2 | | 13 | 16(-1.5) | 15 | [-6] | [-0] | [-1] | -66 | 150 | RG | -0.1 | Wait | | (-4) | 0 | 6 | -4 | -20 | -1,9 | 58 | | 39 | Nov/21 | 9 | 8.09 | 8.86 | 8.47(-0.35) | 8.38(-0.59) | 8.3(-0.24) | 8.26 | 0.2 | | 13 | 17(-0.2) | 25 | [-6] | [-8] | [0] | -67 | 27 | RG | -0.2 | Wait? | | (-6) | -4 | 0 | -5 | 12 | -1.2,13 | 58 | | 40 | Nov/18 | 15 | 8.01 | 8.76 | 8.5(-0.23) | 8.43(-0.24) | 8.32(-0.36) | 8.26 | 0.2 | | 12 | 17(0.7) | 15 | [-4] | [-7] | [-14] | -63 | -144 | RG | -0.3 | Wait? | | (-6) | -6 | -16 | -1 | -20 | -1.4,22 | 60 | | | | |
| 41 | Nov/18 | 14 | 8.01 | 8.76 | 8.52(-0.35) | 8.45(-0.12) | 8.35(-0.6) | 8.34 | 0.3 | | 12 | 17(-3.1) | 15 | [-6] | [-10] | [-7] | -54 | -22 | RG | -0.1 | Wait | | (-4) | -10 | -2 | -4 | -20 | -1.1,24 | 60 | | 42 | Nov/18 | 13 | 8.01 | 8.76 | 8.55(-0.47) | 8.45(0) | 8.4(-0.47) | 8.35 | 0.3 | | 12 | 20(-2) | 10 | [-8] | [-7] | [-3] | -53 | 100 | RG | -0.2 | Wait | | (-6) | -8 | 8 | -7 | -20 | -1,22 | 60 | | 43 | Nov/18 | 12 | 8.01 | 8.76 | 8.59(-0.46) | 8.46(0.12) | 8.44(-0.35) | 8.31 | 0.3 | | 12 | 22(-1.5) | -5 | [-7] | [-5] | [-13] | -61 | 18 | RG | -0.6 | Wait | | (-8) | -6 | -2 | -17 | -20 | -1.3,22 | 60 | | 44 | Nov/18 | 11 | 8.01 | 8.76 | 8.63(-0.46) | 8.45(-0.24) | 8.47(-0.82) | 8.32 | 0.3 | | 12 | 23(-2.4) | -10 | [-7] | [-15] | [-13] | -41 | -124 | DT | -0.6 | OpenShort | | (-8) | -13 | -14 | -6 | -20 | -1.3,42 | 60 | | 45 | Nov/18 | 10 | 8.01 | 8.76 | 8.67(-0.69) | 8.47(-0.47) | 8.54(-0.47) | 8.39 | 0.4 | | 12 | 26(-3.2) | -30 | [-11] | [-12] | [-14] | -31 | 216 | DT | -0.6 | OpenShort | | (-10) | -8 | -51 | 2 | 20 | -1.1,47 | 60 | | | | |
| 46 | Nov/18 | 9 | 8.01 | 8.76 | 8.73(-0.46) | 8.51(0.12) | 8.58(0.82) | 8.65 | 0.6 | | 12 | 29(-5.8) | 50 | [-7] | [14] | [20] | -10 | 534 | UR | 0.2 | SmallShort? | | (-8) | 13 | 26 | 7 | 20 | -0.3,48 | 60 | | 47 | Nov/17 | 15 | 7.94 | 8.66 | 8.77(-0.57) | 8.5(-0.23) | 8.51(0.35) | 8.52 | 0.6 | | 14 | 35(-3.1) | 30 | [-9] | [4] | [8] | -24 | 329 | UR | 0 | SmallShort? | | (-10) | 6 | 8 | 11 | 20 | -0.7,44 | 60 | | 48 | Nov/17 | 14 | 7.94 | 8.66 | 8.82(-0.45) | 8.52(-0.35) | 8.48(0.59) | 8.48 | 0.5 | | 14 | 38(0.2) | 10 | [-7] | [8] | [-11] | -37 | 176 | RG | 0 | Wait | | (-12) | 9 | -33 | -12 | 20 | -0.9,36 | 60 | | 49 | Nov/17 | 13 | 7.94 | 8.66 | 8.86(-0.34) | 8.55(-0.12) | 8.43(0.36) | 8.65 | 0.7 | | 14 | 38(-0.7) | 50 | [-5] | [6] | [18] | -31 | 161 | UR | 0.6 | SmallShort | | (-6) | 6 | 30 | -10 | 20 | -0.5,32 | 60 | | 50 | Nov/17 | 12 | 7.94 | 8.66 | 8.89(-0.45) | 8.56(-0.23) | 8.4(-0.36) | 8.5 | 0.5 | | 14 | 38(0.4) | 15 | [-7] | [-6] | [0] | -56 | -98 | RG | 0.3 | Wait | | (-8) | -6 | 16 | -19 | -20 | -1,19 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|