|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.4100 One month high (close): $8.2000
GRPN Daily Change: -0.28% Daily StdDev 4.92% GRPN EMA_5_Trend: -0.97% 10Minute StdDev: $0.1113
Latest Price : $7.02(-0.28%) | Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 15 | 7.18 | 7.22 | 6.97(0.14) | 6.96(0.29) | 7(0.72) | 7.12 | -0.2 | | -1 | 25(1.6) | 40 | [3] | [19] | [17] | 84 | 264 | UT | 1.2 | OpenLong? | | (0) | 15 | 3 | 44 | 20 | 1.5,96 | 46 | Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces: 7.22(daily_ema_10 1.4%)
Down Forces:
Support Levels: 6.97(hourly_sma_20 -2.11%) 6.96(hourly_sma_10 -2.25%)
Resistance Levels: 7.18(daily_ema_20 0.84%)
|
| | | 2 | Nov/7 | 14 | 7.18 | 7.22 | 6.96(-0.14) | 6.94(0.14) | 6.95(0.14) | 7.11 | -0.2 | | -1 | 23(-1.9) | 15 | [-3] | [4] | [27] | 62 | 390 | UR | 1.8 | SmallShort | | (0) | 3 | 20 | 34 | 20 | 1.6,72 | 46 | | 3 | Nov/7 | 13 | 7.18 | 7.22 | 6.97(-0.14) | 6.94(0) | 6.94(0.14) | 7.04 | -0.4 | | -1 | 25(-9.4) | 10 | [-3] | [3] | [24] | 8 | 270 | UR | 1 | SmallShort | | (0) | 3 | 45 | 9 | 20 | 0.7,40 | 46 | | 4 | Nov/7 | 12 | 7.18 | 7.22 | 6.98(-0.43) | 6.94(0) | 6.93(0.14) | 6.89 | -0.7 | | -1 | 35(-4.4) | -35 | [-9] | [1] | [2] | -48 | 327 | UR | -0.3 | SmallShort | | (-9) | 3 | 18 | -14 | -15 | -0.7,20 | 46 | | 5 | Nov/7 | 11 | 7.18 | 7.22 | 7.01(-0.28) | 6.94(0) | 6.93(0) | 6.83 | -0.9 | | -1 | 39(-0.4) | -45 | [-6] | [-1] | [-14] | -40 | 17 | DT | -0.6 | OpenShort | | (-9) | 0 | -21 | 2 | -20 | -1.2,40 | 46 | | | | |
| 6 | Nov/7 | 10 | 7.18 | 7.22 | 7.03(-0.28) | 6.93(-0.14) | 6.92(-0.14) | 6.9 | -0.7 | | -1 | 40(-2.1) | -50 | [-6] | [-5] | [-19] | -18 | 63 | DT | -0.1 | OpenShort | | (-3) | -3 | -49 | 21 | -20 | -0.8,52 | 46 | | 7 | Nov/7 | 9 | 7.18 | 7.22 | 7.05(-0.14) | 6.94(0.29) | 6.93(0.29) | 7.07 | -0.3 | | -1 | 42(-3.6) | 25 | [-3] | [9] | [22] | -5 | 239 | UR | 0.9 | SmallShort? | | (-6) | 6 | 29 | 23 | 20 | 0.1,43 | 46 | | 8 | Nov/4 | 15 | 7.23 | 7.17 | 7.06(-0.28) | 6.94(0) | 6.91(-0.14) | 6.97 | -0.6 | | -3 | 45(2.2) | -10 | [-6] | [-5] | [20] | -45 | 113 | DP | 0.3 | OpenShort? | | (-6) | -3 | 39 | 3 | 20 | -0.5,18 | 47 | | 9 | Nov/4 | 14 | 7.23 | 7.17 | 7.08(-0.7) | 6.92(-0.43) | 6.92(-0.29) | 6.84 | -0.9 | | -3 | 43(-8.1) | -50 | [-14] | [-14] | [-3] | -80 | 277 | DT | -0.4 | HoldShort | | (-9) | -6 | 6 | -10 | -20 | -1.3,3 | 47 | | 10 | Nov/4 | 13 | 7.23 | 7.17 | 7.13(-0.7) | 6.95(-0.43) | 6.94(-0.14) | 6.82 | -0.9 | | -3 | 51(-8.2) | -50 | [-14] | [-11] | [-13] | -75 | 226 | DT | -0.5 | HoldShort | | (-12) | -3 | -30 | -6 | -20 | -1.4,10 | 47 | | | | |
| 11 | Nov/4 | 12 | 7.23 | 7.17 | 7.18(-0.55) | 6.98(-0.14) | 6.94(0) | 6.92 | -0.7 | | -3 | 59(-4.4) | -50 | [-11] | [-4] | [-10] | -55 | 179 | DT | -0.1 | OpenShort | | (-14) | 0 | -26 | 9 | -20 | -1,20 | 47 | | 12 | Nov/4 | 11 | 7.23 | 7.17 | 7.22(-0.41) | 6.99(-0.29) | 6.95(0.29) | 7.01 | -0.5 | | -3 | 64(-2.9) | -40 | [-8] | [1] | [4] | -49 | 186 | UR | 0.2 | SmallShort | | (-11) | 6 | -9 | 12 | 20 | -0.7,19 | 47 | | 13 | Nov/4 | 10 | 7.23 | 7.17 | 7.25(-0.55) | 7.01(-0.43) | 6.95(0) | 7.04 | -0.4 | | -3 | 67(-3.2) | -10 | [-11] | [-7] | [32] | -57 | 249 | DP | 0.4 | OpenShort | | (-8) | 0 | 42 | 10 | 20 | -0.7,11 | 47 | | 14 | Nov/4 | 9 | 7.23 | 7.17 | 7.29(-0.55) | 7.04(-0.56) | 6.93(-0.43) | 6.9 | -0.8 | | -3 | 70(-0.9) | -50 | [-11] | [-17] | [-4] | -82 | -98 | DT | -0.1 | HoldShort? | | (-14) | -9 | 3 | 2 | -20 | -1.3,1 | 47 | | 15 | Nov/3 | 15 | 7.28 | 7.16 | 7.33(-0.54) | 7.08(-0.56) | 6.96(-0.57) | 6.89 | -0.6 | | -8 | 71(21) | -50 | [-11] | [-21] | [-7] | -85 | -211 | DT | -0.2 | OpenShort? | | (-11) | -12 | -6 | 1 | -20 | -1.4,0 | 48 | | | | |
| 16 | Nov/3 | 14 | 7.28 | 7.16 | 7.37(-0.41) | 7.12(-0.56) | 7(-0.43) | 6.91 | -0.6 | | -8 | 50(3.2) | -50 | [-8] | [-18] | [-14] | -88 | -324 | DT | -0.3 | OpenShort | | (-14) | -9 | -9 | -2 | -20 | -1.5,0 | 48 | | 17 | Nov/3 | 13 | 7.28 | 7.16 | 7.4(-0.27) | 7.16(-0.56) | 7.03(-0.71) | 6.94 | -0.6 | | -8 | 47(3.2) | -50 | [-6] | [-23] | [-10] | -88 | -528 | DT | -0.3 | OpenShort | | (-6) | -14 | -15 | 1 | -20 | -1.6,2 | 48 | | 18 | Nov/3 | 12 | 7.28 | 7.16 | 7.42(-0.27) | 7.2(-0.55) | 7.08(-1.12) | 6.99 | -0.5 | | -8 | 43(3.3) | -50 | [-6] | [-31] | [-15] | -88 | -590 | DT | -0.3 | OpenShort | | (-6) | -23 | -32 | 0 | -20 | -1.6,2 | 48 | | 19 | Nov/3 | 11 | 7.28 | 7.16 | 7.44(-0.13) | 7.24(-0.82) | 7.16(-0.56) | 7.1 | -0.3 | | -8 | 40(1.1) | -40 | [-3] | [-21] | [2] | -83 | -475 | DP | -0.2 | OpenShort | | (-6) | -11 | 12 | -3 | -14 | -1.4,2 | 48 | | 20 | Nov/3 | 10 | 7.28 | 7.16 | 7.45(-0.27) | 7.3(-1.08) | 7.2(-0.69) | 7.06 | -0.4 | | -8 | 39(3.7) | -50 | [-6] | [-27] | [1] | -90 | -423 | DP | -0.6 | OpenShort | | (-3) | -14 | 0 | -13 | 20 | -1.6,0 | 48 | | | | |
| 21 | Nov/3 | 9 | 7.28 | 7.16 | 7.47(-0.13) | 7.38(-0.94) | 7.25(-0.55) | 7.06 | -0.4 | | -8 | 35(3.1) | -50 | [-3] | [-22] | [-27] | -89 | -560 | DT | -0.9 | OpenShort? | | (-6) | -11 | -37 | -6 | -20 | -1.9,9 | 48 | | 22 | Nov/2 | 15 | 7.39 | 7.16 | 7.48(-0.27) | 7.45(-0.67) | 7.29(-0.55) | 7.19 | -0.3 | | -7 | 32(3.7) | -50 | [-6] | [-20] | [-24] | -75 | -259 | DT | -0.5 | OpenShort? | | (-3) | -11 | -56 | 4 | -20 | -1.5,13 | 49 | | 23 | Nov/2 | 14 | 7.39 | 7.16 | 7.5(-0.13) | 7.5(-0.4) | 7.33(0.14) | 7.39 | 0 | | -7 | 28(0.2) | -35 | [-3] | [-2] | [11] | -52 | 10 | DP | 0.3 | OpenShort | | (-3) | 3 | 20 | 10 | 20 | -0.6,13 | 49 | | 24 | Nov/2 | 13 | 7.39 | 7.16 | 7.51(-0.13) | 7.53(-0.66) | 7.32(-1.08) | 7.32 | -0.1 | | -7 | 28(0.7) | -50 | [-3] | [-30] | [-5] | -70 | -391 | DT | 0 | OpenShort | | (-3) | -22 | 23 | -6 | -20 | -1,5 | 49 | | 25 | Nov/2 | 12 | 7.39 | 7.16 | 7.52(-0.4) | 7.58(-0.52) | 7.4(-1.6) | 7.24 | -0.2 | | -7 | 28(1) | -50 | [-8] | [-40] | [-21] | -88 | -370 | DT | -0.9 | OpenShort | | (-6) | -33 | -17 | -24 | -20 | -1.6,2 | 49 | | | | |
| 26 | Nov/2 | 11 | 7.39 | 7.16 | 7.55(-0.26) | 7.62(-0.13) | 7.52(-1.18) | 7.3 | -0.1 | | -7 | 27(1) | -50 | [-5] | [-27] | [-39] | -82 | -364 | DT | -1.3 | HoldShort | | (-5) | -24 | -17 | -49 | -20 | -1.5,6 | 49 | | 27 | Nov/2 | 10 | 7.39 | 7.16 | 7.57(-0.13) | 7.63(-0.13) | 7.61(-0.78) | 7.36 | -0 | | -7 | 26(1) | -50 | [-3] | [-18] | [-29] | -51 | -348 | DT | -1.5 | OpenShort | | (-5) | -16 | -11 | -44 | -20 | -1.3,32 | 49 | | 28 | Nov/2 | 9 | 7.39 | 7.16 | 7.58(0.13) | 7.64(0.13) | 7.67(-0.9) | 7.4 | 0 | | -7 | 25(-1.3) | -50 | [3] | [-17] | [-50] | -15 | -590 | DR | -1.7 | OpenShort? | | (-3) | -18 | -85 | -30 | -20 | -1.1,63 | 49 | | 29 | Nov/1 | 15 | 7.47 | 7.15 | 7.57(0.13) | 7.63(0.39) | 7.74(-0.13) | 7.72 | 0.4 | | -8 | 26(1.5) | -50 | [3] | [2] | [-12] | 64 | 40 | CR | -0.1 | HoldShort? | | (5) | -3 | -29 | -1 | -20 | 0.9,91 | 54 | | 30 | Nov/1 | 14 | 7.47 | 7.15 | 7.56(0.27) | 7.6(0.66) | 7.75(0.39) | 7.83 | 0.5 | | -8 | 24(1.9) | 30 | [6] | [16] | [20] | 81 | 190 | UT | 0.5 | OpenLong | | (8) | 8 | 24 | -0 | 20 | 1.6,91 | 54 | | | | |
| 31 | Nov/1 | 13 | 7.47 | 7.15 | 7.56(0) | 7.55(0.4) | 7.72(0.92) | 7.74 | 0.4 | | -8 | 22(0.7) | -15 | [0] | [23] | [10] | 74 | 499 | UR | 0.1 | SmallShort | | (3) | 19 | 19 | 4 | 20 | 1.3,91 | 54 | | 32 | Nov/1 | 12 | 7.47 | 7.15 | 7.56(0) | 7.52(0.13) | 7.65(0.66) | 7.67 | 0.3 | | -8 | 22(-0.2) | -35 | [0] | [15] | [1] | 66 | 335 | UR | 0.1 | SmallShort | | (0) | 13 | -24 | 14 | 20 | 0.9,93 | 54 | | 33 | Nov/1 | 11 | 7.47 | 7.15 | 7.54(0.13) | 7.51(0.4) | 7.6(0.93) | 7.76 | 0.4 | | -8 | 22(1) | 15 | [3] | [24] | [23] | 82 | 392 | UT | 1 | HoldLong | | (3) | 19 | 0 | 45 | 20 | 1.4,97 | 54 | | 34 | Nov/1 | 10 | 7.47 | 7.15 | 7.54(0) | 7.48(0.27) | 7.53(1.35) | 7.76 | 0.4 | | -8 | 21(1) | 0 | [0] | [30] | [27] | 61 | 641 | UR | 1.6 | SmallShort | | (0) | 27 | 19 | 39 | 20 | 1.6,71 | 54 | | 35 | Nov/1 | 9 | 7.47 | 7.15 | 7.53(0.13) | 7.46(-0.13) | 7.43(0.81) | 7.69 | 0.3 | | -8 | 20(0.4) | 15 | [3] | [16] | [51] | 24 | 283 | UT | 1.9 | OpenLong? | | (0) | 16 | 84 | 27 | 20 | 1.1,46 | 54 | | | | |
| 36 | Oct/31 | 15 | 7.51 | 7.11 | 7.52(-0.13) | 7.47(-0.4) | 7.37(-0.27) | 7.39 | -0.2 | | -9 | 20(0.8) | -50 | [-3] | [-10] | [2] | -52 | -112 | DP | 0.1 | OpenShort? | | (-3) | -6 | -3 | 4 | 20 | -1,23 | 47 | | 37 | Oct/31 | 14 | 7.51 | 7.11 | 7.53(0.13) | 7.5(-0.27) | 7.39(-0.4) | 7.4 | -0.2 | | -9 | 19(-0.5) | -30 | [3] | [-10] | [-1] | -56 | -394 | DR | 0.1 | OpenShort | | (0) | -8 | 6 | -6 | -20 | -1,19 | 47 | | 38 | Oct/31 | 13 | 7.51 | 7.11 | 7.53(0) | 7.52(0.13) | 7.42(-0.27) | 7.38 | -0.2 | | -9 | 19(-0.6) | -50 | [0] | [-4] | [-9] | -58 | -258 | DR | -0.3 | OpenShort | | (0) | -5 | 14 | -14 | -20 | -1,17 | 47 | | 39 | Oct/31 | 12 | 7.51 | 7.11 | 7.53(0) | 7.51(-0.13) | 7.44(-0.67) | 7.33 | -0.3 | | -9 | 20(-0.6) | -50 | [0] | [-15] | [-21] | -64 | -415 | DR | -0.8 | OpenShort | | (0) | -13 | -11 | -26 | -20 | -1.4,21 | 47 | | 40 | Oct/31 | 11 | 7.51 | 7.11 | 7.53(0) | 7.52(-0.27) | 7.49(-1.06) | 7.37 | -0.2 | | -9 | 20(0.6) | -50 | [0] | [-24] | [-18] | -38 | -458 | DR | -0.8 | OpenShort | | (3) | -21 | -19 | -21 | -20 | -1,37 | 47 | | | | |
| 41 | Oct/31 | 10 | 7.51 | 7.11 | 7.53(0) | 7.54(-0.26) | 7.57(-0.66) | 7.44 | -0.1 | | -9 | 20(-0.6) | -50 | [0] | [-16] | [-16] | -17 | -270 | DR | -0.9 | OpenShort | | (-3) | -13 | -30 | -23 | -20 | -0.6,48 | 47 | | 42 | Oct/31 | 9 | 7.51 | 7.11 | 7.52(0.4) | 7.54(0) | 7.62(-0.13) | 7.55 | 0.1 | | -9 | 20(-6) | 5 | [8] | [-1] | [5] | 13 | -383 | RG | -0.5 | Wait? | | (3) | -3 | 11 | -20 | 20 | 0.2,58 | 47 | | 43 | Oct/28 | 15 | 7.54 | 7.11 | 7.49(0.54) | 7.56(-0.26) | 7.63(0.53) | 7.51 | -0 | | -8 | 26(-9.2) | 10 | [11] | [12] | [-8] | 24 | -368 | CR | -0.6 | HoldShort? | | (8) | 11 | -16 | -10 | -13 | 0.1,71 | 42 | | 44 | Oct/28 | 14 | 7.54 | 7.11 | 7.45(0.68) | 7.58(-0.13) | 7.59(0.66) | 7.57 | 0 | | -8 | 36(-8.2) | -5 | [14] | [16] | [-15] | 51 | -341 | CR | -0.1 | HoldShort | | (14) | 13 | -45 | 5 | -13 | 0.5,88 | 42 | | 45 | Oct/28 | 13 | 7.54 | 7.11 | 7.4(0.82) | 7.59(0.26) | 7.54(0.4) | 7.74 | 0.3 | | -8 | 44(-4.6) | 45 | [16] | [16] | [14] | 72 | -240 | UT | 0.6 | OpenLong | | (17) | 8 | 8 | 23 | 20 | 1.1,94 | 42 | | | | |
| 46 | Oct/28 | 12 | 7.54 | 7.11 | 7.34(0.69) | 7.57(0.26) | 7.51(0.4) | 7.71 | 0.2 | | -8 | 48(-2.9) | 30 | [14] | [15] | [17] | 53 | -73 | UT | 0.6 | OpenLong | | (14) | 8 | 22 | 5 | 20 | 1.1,75 | 42 | | 47 | Oct/28 | 11 | 7.54 | 7.11 | 7.29(0.69) | 7.55(0.4) | 7.48(-0.13) | 7.63 | 0.1 | | -8 | 51(-2.8) | 50 | [14] | [6] | [27] | 37 | -235 | UT | 0.4 | OpenLong | | (17) | -3 | 96 | -9 | -20 | 0.9,64 | 42 | | 48 | Oct/28 | 10 | 7.54 | 7.11 | 7.24(0.42) | 7.52(-0.13) | 7.49(-1.06) | 7.29 | -0.4 | | -8 | 54(-3.4) | -45 | [8] | [-19] | [-26] | 4 | -596 | DR | -0.5 | OpenShort | | (8) | -21 | -22 | 1 | -20 | 0.1,51 | 42 | | 49 | Oct/28 | 9 | 7.54 | 7.11 | 7.21(0.56) | 7.53(0.13) | 7.57(-0.79) | 7.37 | -0.2 | | -8 | 58(-2.8) | -45 | [11] | [-11] | [-25] | 38 | -519 | DR | -0.5 | OpenShort? | | (12) | -16 | -49 | 13 | -20 | 0.4,78 | 42 | | 50 | Oct/27 | 15 | 7.56 | 7.06 | 7.17(0.7) | 7.52(0.13) | 7.57(0) | 7.55 | -0 | | -11 | 60(1.3) | -15 | [14] | [5] | [-1] | 65 | -150 | CR | -0.2 | HoldShort? | | (14) | 0 | -16 | 22 | 13 | 0.9,92 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|