GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. May. 21, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $12.0500 One month high (close): $20.3050

GRPN Daily Change: 0% Daily StdDev 0% GRPN EMA_5_Trend: 0% 10Minute StdDev: $0.5553

Latest Price : $0(0%)

Wed. May 25, 2022($1) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 2.16%(56%) Avg negative next hour return: -1.85%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sat. May. 21, 2022
1	May/20	15	16.27	13.62	12.5(-0.79)	12.14(-0.65)	11.77(-0.59)	11.9	-1.5	-39	0(-18.9)	-35	[0]	[-8]	[12]	-70	-480	DP	0.3	OpenShort?	(-19)	0	37	8	-20	-1.2,10	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.14(hourly_sma_10 2.02%) 12.5(hourly_sma_20 5.04%) 13.62(daily_ema_10 14.45%) 16.27(daily_ema_20 36.72%)

2	May/20	14	16.27	13.62	12.6(-1.02)	12.22(-0.65)	11.84(-1.09)	11.73	-1.5	-39	19(-2.8)	-50	[-22]	[-43]	[-8]	-88	-72	DT	-0.2	HoldShort	(-20)	-23	15	0	-20	-1.6,2	22
3	May/20	13	16.27	13.62	12.73(-1.01)	12.3(-0.73)	11.97(-1.64)	11.66	-1.6	-39	22(-0.9)	-50	[-21]	[-55]	[-19]	-93	-346	DT	-0.5	HoldShort	(-28)	-35	0	-4	-20	-1.7,0	22
4	May/20	12	16.27	13.62	12.86(-1)	12.39(-0.8)	12.17(-1.62)	11.66	-1.6	-39	23(-0.4)	-50	[-21]	[-56]	[-42]	-95	-440	DT	-0.8	HoldShort	(-28)	-34	-60	-7	-20	-1.8,0	22
5	May/20	11	16.27	13.62	12.99(-0.92)	12.49(-0.64)	12.37(-1.2)	11.94	-1.5	-39	23(-0.3)	-50	[-20]	[-45]	[-35]	-88	-300	DT	-0.6	HoldShort	(-24)	-26	-63	-8	-20	-1.5,0	22

6	May/20	10	16.27	13.62	13.11(-0.76)	12.57(-0.48)	12.52(-0.71)	12.24	-1.4	-39	23(-0.4)	-50	[-16]	[-32]	[-15]	-81	-182	DT	-0.4	HoldShort	(-22)	-15	-31	-5	-20	-1.3,2	22
7	May/20	9	16.27	13.62	13.21(-0.68)	12.63(-0.39)	12.61(-0.16)	12.39	-1.3	-39	24(-0.4)	-50	[-14]	[-19]	[-20]	-75	-91	DT	-0.3	HoldShort?	(-19)	-3	-49	-1	-20	-1.2,5	22
8	May/19	15	16.62	14.05	13.3(-0.75)	12.68(-0.31)	12.63(0.16)	12.63	-1.4	-38	24(-2.6)	-50	[-16]	[-13]	[1]	-63	154	DP	0	OpenShort?	(-15)	3	-4	4	16	-0.9,10	26
9	May/19	14	16.62	14.05	13.4(-0.59)	12.72(-0.39)	12.61(0.08)	12.65	-1.4	-38	27(0)	-50	[-13]	[-15]	[3]	-65	-58	DP	0.1	OpenShort	(-21)	2	-6	8	20	-1,10	26
10	May/19	13	16.62	14.05	13.48(-0.66)	12.77(-0.7)	12.6(-0.16)	12.68	-1.4	-38	27(-0.1)	-50	[-14]	[-24]	[9]	-71	-77	DP	0.1	OpenShort	(-15)	-3	-2	7	20	-1.1,7	26

11	May/19	12	16.62	14.05	13.57(-0.59)	12.86(-0.85)	12.62(-0.24)	12.69	-1.4	-38	27(0.3)	-50	[-13]	[-26]	[22]	-76	-214	DP	0.1	OpenShort	(-19)	-5	41	7	20	-1.2,4	26
12	May/19	11	16.62	14.05	13.65(-0.66)	12.97(-1.37)	12.65(-0.63)	12.49	-1.5	-38	27(1.5)	-50	[-14]	[-41]	[-0]	-88	-434	DT	-0.2	OpenShort	(-17)	-13	-10	3	20	-1.5,0	26
13	May/19	10	16.62	14.05	13.74(-0.65)	13.15(-1.35)	12.73(-0.86)	12.54	-1.4	-38	25(1.8)	-50	[-14]	[-45]	[-8]	-93	-512	DT	-0.3	OpenShort	(-17)	-18	-12	2	-20	-1.7,0	26
14	May/19	9	16.62	14.05	13.83(-0.72)	13.33(-1.19)	12.84(-0.77)	12.6	-1.4	-38	23(1.4)	-50	[-15]	[-42]	[-22]	-98	-458	DT	-0.4	OpenShort?	(-17)	-16	-34	3	-20	-1.9,0	26
15	May/18	15	16.98	14.63	13.93(-0.57)	13.49(-1.1)	12.94(-1.3)	12.77	-1.5	-35	22(0.8)	-50	[-12]	[-52]	[-14]	-98	-628	DT	-0.3	HoldShort?	(-18)	-28	-16	6	-20	-1.9,0	25

16	May/18	14	16.98	14.63	14.01(-0.71)	13.64(-1.02)	13.11(-1.28)	12.85	-1.5	-35	21(1.4)	-50	[-15]	[-51]	[-19]	-100	-511	DT	-0.5	HoldShort	(-17)	-27	-12	8	-20	-2,0	25
17	May/18	13	16.98	14.63	14.11(-0.56)	13.78(-1.01)	13.28(-2.14)	12.91	-1.5	-35	20(2.7)	-50	[-12]	[-68]	[-28]	-108	-831	DT	-0.7	HoldShort	(-18)	-45	-16	1	-20	-2.3,0	25
18	May/18	12	16.98	14.63	14.19(-0.56)	13.92(-1.28)	13.57(-1.88)	12.99	-1.5	-35	17(3.5)	-50	[-12]	[-65]	[-28]	-115	-776	DT	-1.3	HoldShort	(-13)	-39	-39	-1	-20	-2.6,0	25
19	May/18	11	16.98	14.63	14.27(-0.42)	14.1(-0.7)	13.83(-1.57)	13.19	-1.4	-35	13(3.4)	-50	[-9]	[-52]	[-56]	-125	-737	DT	-1.8	HoldShort	(-13)	-33	-76	-28	-20	-3,0	25
20	May/18	10	16.98	14.63	14.33(-0.28)	14.2(-0.56)	14.05(-0.99)	13.59	-1.2	-35	10(2.1)	-50	[-6]	[-38]	[-24]	-110	-493	DT	-1.7	HoldShort	(-9)	-21	-30	-16	-20	-2.7,8	25

21	May/18	9	16.98	14.63	14.37(-0.21)	14.28(-0.42)	14.19(-0.63)	13.75	-1.2	-35	8(1.8)	-50	[-4]	[-28]	[-56]	-113	-387	DT	-2.1	HoldShort?	(-5)	-13	-107	-21	-20	-2.9,10	25
22	May/17	15	17.35	15.28	14.37(0)	14.34(0.07)	14.28(0.14)	14.35	-1.1	-30	6(-0.3)	-40	[0]	[-3]	[8]	-40	-3	DP	0.4	OpenShort?	(0)	3	22	4	7	-0.3,18	34
23	May/17	14	17.35	15.28	14.4(0.07)	14.34(0)	14.26(-0.7)	14.23	-1.2	-30	6(-0.3)	-50	[2]	[-22]	[-10]	-63	-326	DR	-0.2	OpenShort	(-2)	-15	-14	-9	-20	-1,12	34
24	May/17	13	17.35	15.28	14.39(0.14)	14.33(-0.21)	14.36(0.14)	14.31	-1.2	-30	7(-0.7)	-35	[3]	[-6]	[3]	-51	-149	RG	-0.3	Wait	(4)	3	7	-7	20	-0.5,12	34
25	May/17	12	17.35	15.28	14.37(-0.07)	14.36(-0.14)	14.34(-0.21)	14.27	-1.2	-30	7(0)	-50	[-2]	[-13]	[-1]	-53	-54	DT	-0.4	OpenShort	(2)	-5	7	-28	20	-0.5,10	34

26	May/17	11	17.35	15.28	14.38(-0.21)	14.38(-0.48)	14.37(-0.21)	14.23	-1.2	-30	7(-0.6)	-50	[-5]	[-18]	[-2]	-35	32	DT	-0.7	OpenShort	(-2)	-5	-7	4	-7	-0.8,35	34
27	May/17	10	17.35	15.28	14.41(-0.21)	14.45(-0.14)	14.37(0)	14.27	-1.2	-30	8(-1.2)	-50	[-5]	[-10]	[-33]	-31	75	DT	-0.6	OpenShort	(-4)	0	-82	-7	-20	-0.7,37	34
28	May/17	9	17.35	15.28	14.44(-0.07)	14.47(0.21)	14.4(0.63)	14.74	-1	-30	9(-0.1)	-10	[-2]	[8]	[43]	31	401	UR	1.4	SmallShort?	(-4)	14	100	16	20	1.2,51	34
29	May/16	15	17.67	15.74	14.45(0.07)	14.44(-0.14)	14.31(-0.49)	14.19	-1.4	-27	9(-0.5)	-50	[2]	[-20]	[-25]	-46	-340	DR	-0.5	OpenShort?	(-5)	-11	-46	-10	-20	-1.1,32	33
30	May/16	14	17.67	15.74	14.44(0.56)	14.44(0)	14.38(-0.07)	14.45	-1.3	-27	10(-6.8)	10	[12]	[-7]	[5]	-11	-472	RG	0.3	Wait	(4)	-2	18	-5	0	0,39	33

31	May/16	13	17.67	15.74	14.36(0.42)	14.44(0)	14.39(-0.69)	14.35	-1.3	-27	17(-3.7)	-20	[9]	[-21]	[-1]	-17	-504	DR	-0.1	OpenShort	(13)	-15	23	-17	-20	-0,33	33
32	May/16	12	17.67	15.74	14.3(0.42)	14.44(0)	14.49(-0.28)	14.22	-1.4	-27	20(-2.7)	-35	[9]	[-12]	[-15]	-16	-468	DR	-0.5	OpenShort	(13)	-6	-13	-19	-20	-0.2,39	33
33	May/16	11	17.67	15.74	14.24(0.21)	14.46(0.07)	14.53(-0.34)	14.29	-1.3	-27	23(-0.8)	-50	[5]	[-14]	[-27]	4	-205	DR	-0.4	OpenShort	(11)	-7	-48	-19	-20	0.1,51	33
34	May/16	10	17.67	15.74	14.21(0.35)	14.45(0.42)	14.58(0.21)	14.56	-1.2	-27	24(0)	-15	[8]	[3]	[-3]	35	1	CR	-0	HoldShort	(11)	5	4	-3	-20	0.6,70	33
35	May/16	9	17.67	15.74	14.16(0.21)	14.39(0.14)	14.55(0.21)	14.54	-1.2	-27	24(0.1)	-50	[5]	[-1]	[-13]	41	138	DR	-0	OpenShort?	(7)	5	-50	-1	20	0.6,76	33

36	May/13	15	17.94	16.34	14.13(0.57)	14.39(0)	14.52(0.76)	14.83	-1.3	-22	24(-0.7)	40	[12]	[13]	[40]	60	185	UT	0.5	OpenLong?	(9)	16	68	6	20	1.2,80	33
37	May/13	14	17.94	16.34	14.05(0.14)	14.37(-0.35)	14.41(0.07)	14.45	-1.4	-22	24(0.2)	-25	[3]	[-8]	[8]	44	179	RG	0.1	Wait	(11)	2	-5	1	20	0.7,76	33
38	May/13	13	17.94	16.34	14.03(0.21)	14.42(-0.21)	14.4(0.56)	14.48	-1.4	-22	24(0.4)	-20	[5]	[4]	[10]	45	262	RG	0.1	Wait	(4)	12	4	5	20	0.8,75	33
39	May/13	12	17.94	16.34	14(0.21)	14.45(0.21)	14.32(0.63)	14.46	-1.4	-22	24(0.3)	-30	[5]	[10]	[-0]	43	283	RG	0.2	Wait	(5)	13	11	4	-20	0.8,73	33
40	May/13	11	17.94	16.34	13.97(0.14)	14.42(1.05)	14.32(0)	14.4	-1.5	-22	24(0.4)	-50	[3]	[5]	[-10]	41	193	CR	0.3	HoldShort	(6)	0	16	7	-20	0.8,71	33

41	May/13	10	17.94	16.34	13.95(0.14)	14.27(0.92)	14.23(-0.7)	14.31	-1.5	-22	23(0.2)	-50	[3]	[-11]	[-17]	31	-1	DR	0.1	OpenShort	(4)	-15	-7	2	-20	0.6,66	33
42	May/13	9	17.94	16.34	13.93(0.07)	14.14(0.93)	14.33(-0.76)	14.35	-1.5	-22	23(0.3)	-50	[2]	[-12]	[6]	31	86	RG	0	Wait?	(4)	-16	46	-7	-20	0.8,61	33
43	May/12	15	18.21	16.8	13.93(0)	14.01(0.36)	14.44(-1.03)	14.1	-1.8	-22	23(-0.9)	-50	[0]	[-26]	[1]	20	-84	DP	-0.6	OpenShort?	(0)	-22	20	-17	-20	0.3,62	36
44	May/12	14	18.21	16.8	13.92(-0.57)	13.96(0.22)	14.59(-0.27)	13.99	-1.8	-22	24(-4.4)	-50	[-12]	[-14]	[-27]	26	466	DT	-1.1	OpenShort	(0)	-6	-70	-17	-13	0.1,73	36
45	May/12	13	18.21	16.8	14(-0.36)	13.93(0.43)	14.63(2.24)	14.38	-1.6	-22	28(-3.2)	-50	[-8]	[42]	[-11]	53	1032	RG	-0.4	Wait	(-13)	48	-70	4	20	0.6,88	36

46	May/12	12	18.21	16.8	14.05(-0.21)	13.87(0.95)	14.31(2.43)	14.78	-1.5	-22	31(-1.6)	-35	[-5]	[53]	[13]	72	1197	UR	0.6	SmallShort	(-5)	52	-29	30	20	1,97	36
47	May/12	11	18.21	16.8	14.08(-0.21)	13.74(0.73)	13.97(2.87)	14.95	-1.4	-22	33(-2)	-35	[-5]	[60]	[55]	78	1390	UR	1.3	SmallShort	(-4)	61	23	55	20	1.1,100	36
48	May/12	10	18.21	16.8	14.11(-0.14)	13.64(0.81)	13.58(2.18)	14.82	-1.4	-22	35(-1.3)	-30	[-3]	[46]	[81]	40	1068	UR	1.5	SmallShort	(-9)	46	124	13	20	0.9,67	36
49	May/12	9	18.21	16.8	14.13(-0.42)	13.53(0.07)	13.29(0.3)	14.14	-1.7	-22	36(-1.4)	-45	[-9]	[-3]	[105]	-17	419	DP	1	OpenShort?	(-11)	6	247	-6	20	0,33	36
50	May/11	15	18.5	17.42	14.19(-0.98)	13.52(-0.73)	13.25(-1.34)	12.9	-2.6	-21	37(-3.5)	-50	[-21]	[-50]	[-26]	-88	-373	DT	-0.4	HoldShort?	(-22)	-29	-22	-29	-20	-1.5,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI