|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $17.8500 One month high (close): $20.6600
GRPN Daily Change: -2.97% Daily StdDev 5.36% GRPN EMA_5_Trend: -0.45% 10Minute StdDev: $0.3754
Latest Price : $19.45(-2.97%) | Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 19.42 | 19.76 | 19.99(-0.05) | 19.93(-0.5) | 19.68(-0.51) | 19.6 | 0.3 | | 3 | 54(1.4) | 20 | [-1] | [-14] | [-1] | -78 | -285 | RG | -0.2 | Wait? | | (0) | -10 | -1 | -9 | 5 | -1.1,0 | 52 | Sample size 50 Avg positive next hour return: 1.25%(38%) Avg negative next hour return: -1.08%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.42(daily_ema_20 -0.92%)
Resistance Levels: 19.76(weak_daily_ema_10 0.82%) 19.93(hourly_sma_10 1.68%) 19.99(hourly_sma_20 1.99%)
|
| | | 2 | Apr/11 | 14 | 19.42 | 19.76 | 20(-0.05) | 20.03(-0.55) | 19.78(-0.25) | 19.61 | 0.3 | | 3 | 53(1.8) | 15 | [-1] | [-10] | [-7] | -76 | -217 | RG | -0.5 | Wait | | (-2) | -5 | 1 | -16 | -20 | -1.2,4 | 52 | | 3 | Apr/11 | 13 | 19.42 | 19.76 | 20.01(-0.1) | 20.14(-0.4) | 19.83(-0.55) | 19.6 | 0.3 | | 3 | 51(2.2) | -5 | [-2] | [-14] | [-15] | -69 | -240 | RG | -0.7 | Wait | | (-1) | -10 | -8 | -24 | -20 | -1.3,14 | 52 | | 4 | Apr/11 | 12 | 19.42 | 19.76 | 20.03(-0.05) | 20.22(-0.05) | 19.94(-0.6) | 19.69 | 0.4 | | 3 | 49(1.1) | -10 | [-1] | [-12] | [-22] | -50 | -277 | DT | -0.8 | OpenShort | | (-2) | -11 | -19 | -11 | -20 | -1.1,28 | 52 | | 5 | Apr/11 | 11 | 19.42 | 19.76 | 20.03(0) | 20.23(-0.1) | 20.06(-0.64) | 19.9 | 0.7 | | 3 | 48(-1.4) | -10 | [0] | [-13] | [-17] | -28 | -240 | DR | -0.5 | OpenShort | | (0) | -12 | -20 | -20 | -20 | -0.5,35 | 52 | | | | |
| 6 | Apr/11 | 10 | 19.42 | 19.76 | 20.04(0.15) | 20.25(0.15) | 20.19(-0.3) | 20.13 | 1.1 | | 3 | 49(-1.6) | 35 | [3] | [-3] | [3] | 2 | -197 | RG | -0.2 | Wait | | (2) | -6 | 30 | -18 | -20 | 0.3,44 | 52 | | 7 | Apr/11 | 9 | 19.42 | 19.76 | 20.01(-0.05) | 20.22(-0.15) | 20.25(-1.03) | 19.8 | 0.6 | | 3 | 51(1.1) | -25 | [-1] | [-21] | [-28] | -16 | -320 | DT | -1.4 | OpenShort? | | (0) | -19 | -34 | -33 | -20 | -0.6,49 | 52 | | 8 | Apr/8 | 15 | 19.35 | 19.79 | 20.02(0.1) | 20.25(0.35) | 20.46(-0.15) | 20.19 | 1.2 | | 5 | 50(4.2) | 0 | [2] | [2] | [-14] | 32 | -67 | CR | -0.8 | HoldShort? | | (2) | -3 | -10 | -25 | -20 | 0.5,69 | 60 | | 9 | Apr/8 | 14 | 19.35 | 19.79 | 20(0.05) | 20.18(0.3) | 20.49(0.49) | 20.3 | 1.4 | | 5 | 46(0.5) | 10 | [1] | [13] | [-9] | 56 | 229 | CR | -0.6 | HoldShort | | (3) | 9 | -13 | -16 | -20 | 0.9,83 | 60 | | 10 | Apr/8 | 13 | 19.35 | 19.79 | 19.99(0.1) | 20.12(0.4) | 20.39(0.34) | 20.45 | 1.6 | | 5 | 45(2.6) | 15 | [2] | [12] | [-3] | 82 | 213 | CR | 0.2 | OpenShort | | (1) | 6 | -18 | -1 | 20 | 1.5,94 | 60 | | | | |
| 11 | Apr/8 | 12 | 19.35 | 19.79 | 19.97(0.1) | 20.04(0.35) | 20.32(0.64) | 20.66 | 1.9 | | 5 | 42(5.6) | 50 | [2] | [17] | [15] | 108 | 412 | UT | 1.1 | HoldLong | | (4) | 12 | 0 | 34 | 20 | 2.3,100 | 60 | | 12 | Apr/8 | 11 | 19.35 | 19.79 | 19.95(0.2) | 19.97(0.45) | 20.19(0.85) | 20.66 | 1.9 | | 5 | 37(9.1) | 50 | [4] | [22] | [26] | 103 | 371 | UT | 1.8 | HoldLong | | (2) | 16 | 24 | 19 | 20 | 2.8,83 | 60 | | 13 | Apr/8 | 10 | 19.35 | 19.79 | 19.91(0.05) | 19.88(0.2) | 20.02(0.81) | 20.38 | 1.5 | | 5 | 28(2.9) | 50 | [1] | [18] | [31] | 86 | 404 | UT | 1.9 | OpenLong | | (2) | 15 | 51 | 29 | 20 | 2.4,76 | 60 | | 14 | Apr/8 | 9 | 19.35 | 19.79 | 19.9(-0.1) | 19.84(-0.1) | 20.02(0) | 19.81 | 0.7 | | 5 | 25(-0.9) | 5 | [-2] | [-0] | [-6] | 5 | 58 | RG | -0.3 | Wait? | | (-1) | 0 | -25 | 15 | -5 | -0.5,67 | 60 | | 15 | Apr/7 | 15 | 19.25 | 19.69 | 19.92(-0.1) | 19.86(0.2) | 19.86(0.51) | 20.09 | 1.2 | | 4 | 26(-6.9) | 30 | [-2] | [12] | [13] | 47 | 333 | UR | 1.3 | SmallShort? | | (0) | 10 | 5 | 46 | 20 | 0.9,74 | 57 | | | | |
| 16 | Apr/7 | 14 | 19.25 | 19.69 | 19.94(0.05) | 19.82(0.15) | 19.76(0.15) | 20.03 | 1.1 | | 4 | 33(0) | 50 | [1] | [5] | [12] | 0 | 38 | UT | 1.2 | OpenLong | | (-3) | 3 | 14 | 23 | 20 | 0.4,40 | 57 | | 17 | Apr/7 | 13 | 19.25 | 19.69 | 19.93(-0.05) | 19.82(0) | 19.73(-0.05) | 19.87 | 0.9 | | 4 | 33(0) | 35 | [-1] | [-1] | [14] | -39 | 10 | RG | 0.6 | Wait | | (-1) | -1 | 29 | 11 | 20 | -0.3,19 | 57 | | 18 | Apr/7 | 12 | 19.25 | 19.69 | 19.94(-0.05) | 19.79(-0.1) | 19.74(-0.45) | 19.55 | 0.4 | | 4 | 33(2.7) | 10 | [-1] | [-9] | [-14] | -90 | -268 | RG | -0.8 | SmallLong | | (-2) | -8 | -14 | -21 | -20 | -1.7,3 | 57 | | 19 | Apr/7 | 11 | 19.25 | 19.69 | 19.95(-0.05) | 19.81(-0.25) | 19.83(-0.15) | 19.71 | 0.7 | | 4 | 30(0.9) | 30 | [-1] | [-5] | [2] | -69 | -108 | RG | -0.6 | Wait | | (0) | -3 | 4 | -11 | 20 | -1.2,11 | 57 | | 20 | Apr/7 | 10 | 19.25 | 19.69 | 19.96(-0.1) | 19.86(-0.25) | 19.86(-0.1) | 19.66 | 0.6 | | 4 | 29(1.9) | 5 | [-2] | [-4] | [-11] | -73 | -71 | RG | -1 | SmallLong | | (-2) | -2 | -21 | -15 | -20 | -1.5,15 | 57 | | | | |
| 21 | Apr/7 | 9 | 19.25 | 19.69 | 19.98(0.05) | 19.91(-0.1) | 19.88(0.15) | 19.9 | 0.9 | | 4 | 27(-0.5) | 35 | [1] | [3] | [3] | -28 | -51 | UT | 0.1 | OpenLong? | | (0) | 3 | 2 | 6 | 15 | -0.4,32 | 57 | | 22 | Apr/6 | 15 | 19.19 | 19.63 | 19.97(0.05) | 19.93(-0.1) | 19.85(0.1) | 19.88 | 1 | | 4 | 28(-2.6) | 25 | [1] | [2] | [-0] | -37 | -72 | UT | 0.2 | OpenLong? | | (1) | 2 | -9 | 9 | 15 | -0.5,26 | 59 | | 23 | Apr/6 | 14 | 19.19 | 19.63 | 19.96(0.25) | 19.95(0.05) | 19.83(0.2) | 19.98 | 1.2 | | 4 | 30(-10.8) | 50 | [5] | [6] | [4] | -29 | -205 | UT | 0.7 | OpenLong | | (2) | 4 | 8 | 6 | 0 | 0.1,19 | 59 | | 24 | Apr/6 | 13 | 19.19 | 19.63 | 19.91(0.2) | 19.94(-0.15) | 19.79(-0.35) | 19.89 | 1 | | 4 | 41(-8.9) | 45 | [4] | [-6] | [6] | -45 | -310 | RG | 0.4 | Wait | | (4) | -7 | 18 | -9 | 15 | -0.1,8 | 59 | | 25 | Apr/6 | 12 | 19.19 | 19.63 | 19.87(0.2) | 19.97(-0.45) | 19.86(-0.35) | 19.69 | 0.7 | | 4 | 50(-7) | 30 | [4] | [-9] | [-8] | -63 | -389 | DR | -0.5 | OpenShort | | (3) | -7 | -9 | -20 | -15 | -0.5,0 | 59 | | | | |
| 26 | Apr/6 | 11 | 19.19 | 19.63 | 19.83(0.15) | 20.06(-0.05) | 19.93(-0.4) | 19.79 | 0.9 | | 4 | 57(-4.9) | 10 | [3] | [-7] | [-13] | -46 | -285 | DR | -0.4 | OpenShort | | (4) | -8 | -1 | -30 | -20 | -0.1,7 | 59 | | 27 | Apr/6 | 10 | 19.19 | 19.63 | 19.8(0.1) | 20.07(-0.05) | 20.01(-0.2) | 19.8 | 0.9 | | 4 | 62(-1.2) | 15 | [2] | [-3] | [-8] | -18 | -158 | DR | -0.5 | OpenShort | | (4) | -4 | 0 | -19 | -20 | 0,32 | 59 | | 28 | Apr/6 | 9 | 19.19 | 19.63 | 19.78(0.05) | 20.08(-0.05) | 20.05(-0.25) | 19.8 | 0.9 | | 4 | 63(-0.1) | -15 | [1] | [-4] | [-22] | -2 | -108 | DR | -0.6 | OpenShort? | | (2) | -5 | -36 | -16 | -20 | 0,48 | 59 | | 29 | Apr/5 | 15 | 19.13 | 19.55 | 19.77(0.2) | 20.09(0.15) | 20.1(0.1) | 20.21 | 1.6 | | 5 | 63(2.2) | 30 | [4] | [5] | [3] | 44 | 39 | UT | 0.3 | OpenLong? | | (3) | 2 | 13 | 1 | -15 | 1,69 | 57 | | 30 | Apr/5 | 14 | 19.13 | 19.55 | 19.73(0.15) | 20.06(0.05) | 20.08(-0.54) | 20.06 | 1.3 | | 5 | 61(-1) | 15 | [3] | [-8] | [-4] | 40 | -129 | DR | -0 | OpenShort | | (3) | -10 | -11 | -4 | 10 | 0.8,70 | 57 | | | | |
| 31 | Apr/5 | 13 | 19.13 | 19.55 | 19.7(0.25) | 20.05(0.2) | 20.19(0.3) | 20.19 | 1.5 | | 5 | 62(1) | 35 | [5] | [10] | [2] | 47 | 69 | UT | 0 | OpenLong | | (4) | 6 | 12 | -9 | -10 | 1.1,69 | 57 | | 32 | Apr/5 | 12 | 19.13 | 19.55 | 19.65(0.2) | 20.01(0.2) | 20.13(0.1) | 20.05 | 1.3 | | 5 | 61(0.3) | 25 | [4] | [6] | [-2] | 42 | 19 | CR | -0.2 | HoldShort | | (4) | 2 | 5 | -23 | -5 | 1,67 | 57 | | 33 | Apr/5 | 11 | 19.13 | 19.55 | 19.61(0.2) | 19.97(0.5) | 20.11(0.1) | 19.99 | 1.2 | | 5 | 61(0.9) | 5 | [4] | [8] | [-14] | 51 | 9 | CR | -0.3 | HoldShort | | (4) | 2 | -12 | -11 | -20 | 0.9,78 | 57 | | 34 | Apr/5 | 10 | 19.13 | 19.55 | 19.57(0.2) | 19.87(0.51) | 20.09(0.2) | 20.13 | 1.4 | | 5 | 60(0.9) | 5 | [4] | [10] | [-15] | 75 | 132 | CR | 0.1 | HoldShort | | (5) | 4 | -37 | -4 | -20 | 1.4,90 | 57 | | 35 | Apr/5 | 9 | 19.13 | 19.55 | 19.53(0.36) | 19.77(0.82) | 20.05(0.7) | 20.56 | 2.1 | | 5 | 59(10.6) | 50 | [7] | [23] | [29] | 112 | 332 | UT | 1.3 | HoldLong? | | (6) | 13 | 56 | 8 | 20 | 2.5,99 | 57 | | | | |
| 36 | Apr/4 | 15 | 19.03 | 19.45 | 19.46(0.21) | 19.61(0.46) | 19.91(0.15) | 19.93 | 1.2 | | 6 | 48(6.6) | 35 | [4] | [9] | [1] | 83 | 59 | UT | 0.1 | OpenLong? | | (4) | 3 | 0 | -3 | 15 | 1.4,98 | 63 | | 37 | Apr/4 | 14 | 19.03 | 19.45 | 19.42(0.15) | 19.52(0.26) | 19.88(0.3) | 19.93 | 1.2 | | 6 | 42(2.6) | 40 | [3] | [10] | [9] | 86 | 181 | UT | 0.2 | OpenLong | | (4) | 6 | 4 | -6 | 20 | 1.6,96 | 63 | | 38 | Apr/4 | 13 | 19.03 | 19.45 | 19.39(0.1) | 19.47(0.15) | 19.82(0.81) | 19.89 | 1.1 | | 6 | 39(3.1) | 45 | [2] | [18] | [10] | 89 | 367 | UT | 0.2 | OpenLong | | (3) | 15 | 2 | 8 | 20 | 1.7,96 | 63 | | 39 | Apr/4 | 12 | 19.03 | 19.45 | 19.37(0.05) | 19.44(0.15) | 19.66(0.87) | 19.87 | 1.1 | | 6 | 36(1.8) | 45 | [1] | [19] | [11] | 93 | 435 | UT | 0.8 | OpenLong | | (2) | 16 | -6 | 27 | 20 | 1.8,98 | 63 | | 40 | Apr/4 | 11 | 19.03 | 19.45 | 19.37(0) | 19.41(0.36) | 19.49(0.98) | 19.94 | 1.2 | | 6 | 34(0.5) | 50 | [0] | [23] | [24] | 105 | 560 | UR | 1.7 | SmallShort | | (1) | 18 | 13 | 57 | 20 | 2.2,100 | 63 | | | | |
| 41 | Apr/4 | 10 | 19.03 | 19.45 | 19.36(-0.05) | 19.34(0.26) | 19.3(0.73) | 19.8 | 1 | | 6 | 34(-3.4) | 50 | [-1] | [17] | [23] | 65 | 473 | UR | 2 | SmallShort | | (0) | 14 | 17 | 47 | 20 | 1.7,72 | 63 | | 42 | Apr/4 | 9 | 19.03 | 19.45 | 19.37(-0.15) | 19.29(0.21) | 19.16(0.21) | 19.61 | 0.8 | | 6 | 37(-6.9) | 50 | [-3] | [6] | [27] | 13 | 334 | UR | 1.6 | SmallShort? | | (-2) | 4 | 48 | 27 | 20 | 0.9,40 | 63 | | 43 | Apr/1 | 15 | 18.89 | 19.35 | 19.4(-0.31) | 19.25(-0.1) | 19.12(-0.57) | 19.09 | 0.2 | | 4 | 44(-4.1) | -10 | [-6] | [-13] | [-2] | -67 | 21 | DT | -0.1 | OpenShort? | | (-6) | -11 | 7 | -6 | -20 | -0.9,6 | 62 | | 44 | Apr/1 | 14 | 18.89 | 19.35 | 19.46(-0.41) | 19.27(-0.16) | 19.23(-0.47) | 19.02 | 0.2 | | 4 | 48(-6) | -15 | [-7] | [-11] | [-8] | -76 | 58 | DT | -0.5 | HoldShort | | (-7) | -8 | 2 | -17 | -20 | -1.1,2 | 62 | | 45 | Apr/1 | 13 | 18.89 | 19.35 | 19.54(-0.36) | 19.27(0) | 19.32(-0.31) | 19 | 0.1 | | 4 | 54(-1.5) | -15 | [-6] | [-7] | [-13] | -67 | -3 | DT | -0.7 | OpenShort | | (-7) | -6 | -8 | -15 | -20 | -1.2,13 | 62 | | | | |
| 46 | Apr/1 | 12 | 18.89 | 19.35 | 19.61(-0.25) | 19.3(-0.1) | 19.38(-0.21) | 19.09 | 0.2 | | 4 | 56(0.4) | -5 | [-4] | [-5] | [-15] | -49 | -72 | RG | -0.6 | Wait | | (-6) | -4 | -30 | -2 | -20 | -1.1,29 | 62 | | 47 | Apr/1 | 11 | 18.89 | 19.35 | 19.66(-0.2) | 19.32(0.1) | 19.42(0.21) | 19.42 | 0.6 | | 4 | 55(-2.5) | 10 | [-4] | [4] | [-3] | -24 | 129 | RG | 0 | Wait | | (-4) | 4 | -17 | 12 | 5 | -0.5,39 | 62 | | 48 | Apr/1 | 10 | 18.89 | 19.35 | 19.7(-0.2) | 19.3(0.05) | 19.38(0.31) | 19.61 | 0.9 | | 4 | 58(-1.9) | 25 | [-4] | [5] | [11] | -21 | 227 | UR | 0.5 | SmallShort | | (-4) | 6 | 12 | -7 | 20 | -0.2,34 | 62 | | 49 | Apr/1 | 9 | 18.89 | 19.35 | 19.74(-0.15) | 19.29(-0.1) | 19.32(0.26) | 19.48 | 0.7 | | 4 | 60(-0.4) | 40 | [-3] | [3] | [12] | -42 | 85 | UR | 0.3 | SmallShort? | | (-4) | 5 | 16 | -14 | 20 | -0.5,21 | 62 | | 50 | Mar/31 | 15 | 18.79 | 19.34 | 19.77(-0.2) | 19.31(-0.31) | 19.27(0.26) | 19.31 | 0.6 | | 4 | 60(0.1) | 35 | [-4] | [1] | [4] | -59 | 36 | UR | 0.1 | SmallShort? | | (-4) | 5 | 7 | -20 | 20 | -0.9,14 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|