GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $17.0200 One month high (close): $20.6600

GRPN Daily Change: 5.33% Daily StdDev 5.69% GRPN EMA_5_Trend: 1.4% 10Minute StdDev: $0.5841

Latest Price : $20.66(5.33%)

Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -1.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	15	18.73	19.31	19.52(0.31)	19.98(0.76)	20.32(0.4)	20.53	2.1	5	68(5.8)	50	[5]	[17]	[7]	88	308	UT	0.4	OpenLong?	(5)	7	19	-5	19	1.7,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.98(hourly_sma_10 -2.68%) 19.52(hourly_sma_20 -4.92%) 19.31(daily_ema_10 -5.94%) 18.73(daily_ema_20 -8.77%) Resistance Levels:

2	Mar/29	14	18.73	19.31	19.46(0.26)	19.83(0.61)	20.24(0.1)	20.31	1.8	5	62(4.1)	45	[5]	[10]	[6]	85	199	UT	0.1	OpenLong	(4)	2	15	-7	20	1.6,95	64
3	Mar/29	13	18.73	19.31	19.41(0.26)	19.71(0.61)	20.22(0.7)	20.14	1.6	5	58(3.1)	40	[5]	[21]	[-4]	83	294	CR	-0.2	OpenShort	(4)	12	-17	-9	20	1.5,95	64
4	Mar/29	12	18.73	19.31	19.36(0.26)	19.59(0.51)	20.08(1.16)	20.34	1.9	5	55(6.2)	50	[5]	[28]	[12]	102	539	UT	0.6	HoldLong	(6)	20	6	-6	20	2.1,99	64
5	Mar/29	11	18.73	19.31	19.31(0.31)	19.49(0.78)	19.85(1.12)	20.27	1.8	5	49(8.4)	50	[5]	[30]	[17]	107	471	UT	1	HoldLong	(5)	20	10	16	20	2.3,99	64

6	Mar/29	10	18.73	19.31	19.25(0.26)	19.34(0.57)	19.63(1.08)	20.15	1.7	5	40(7)	50	[5]	[27]	[18]	111	482	UT	1.5	HoldLong	(5)	19	-5	36	20	2.6,96	64
7	Mar/29	9	18.73	19.31	19.2(0.37)	19.23(0.68)	19.42(1.2)	20.21	1.7	5	33(12.3)	50	[7]	[31]	[47]	121	461	UT	2.8	HoldLong?	(5)	21	69	38	20	3.6,81	64
8	Mar/28	15	18.69	19.05	19.13(0.1)	19.1(0.26)	19.19(0.47)	19.44	0.8	2	21(4)	45	[2]	[12]	[17]	59	177	UT	1.4	OpenLong?	(3)	8	24	29	20	1.7,66	61
9	Mar/28	14	18.69	19.05	19.11(0.05)	19.05(0.11)	19.1(-0.1)	19.18	0.5	2	17(-0.8)	15	[1]	[0]	[1]	4	-40	UT	0.5	OpenLong	(0)	-2	-4	6	10	0.4,44	61
10	Mar/28	13	18.69	19.05	19.1(0.05)	19.03(-0.1)	19.12(0.37)	19.22	0.5	2	18(0.3)	50	[1]	[7]	[16]	7	100	UT	0.6	OpenLong	(2)	7	15	16	20	0.7,39	61

11	Mar/28	12	18.69	19.05	19.09(-0.05)	19.05(-0.26)	19.05(0.05)	19.06	0.4	2	17(-0.4)	5	[-1]	[-1]	[1]	-28	43	RG	0.1	Wait	(0)	1	-3	-7	20	-0.2,27	61
12	Mar/28	11	18.69	19.05	19.1(-0.1)	19.1(-0.05)	19.04(0.16)	19.09	0.4	2	18(-3.6)	15	[-2]	[3]	[8]	-14	134	UR	0.3	SmallShort	(-1)	3	10	17	16	-0.1,39	61
13	Mar/28	10	18.69	19.05	19.12(-0.16)	19.11(-0.16)	19.01(0.05)	18.98	0.3	2	21(-1.6)	-20	[-3]	[-0]	[-9]	-40	102	DT	-0.1	OpenShort	(-3)	1	-25	5	-11	-0.7,28	61
14	Mar/28	9	18.69	19.05	19.12(0)	19.14(0.1)	19(0.32)	19.26	0.6	2	23(-0.1)	45	[0]	[7]	[17]	-7	141	UR	1.1	SmallShort?	(-2)	6	33	18	20	0.5,31	61
15	Mar/25	15	18.77	18.88	19.15(-0.05)	19.12(-0.16)	18.94(-0.58)	18.9	0.1	-2	23(6.4)	-25	[-1]	[-12]	[-9]	-64	-227	DT	-0.2	OpenShort?	(-1)	-10	-7	-5	-20	-1.1,14	67

16	Mar/25	14	18.77	18.88	19.16(-0.1)	19.15(-0.05)	19.05(-0.52)	18.98	0.2	-2	17(0)	-30	[-2]	[-10]	[-3]	-55	-119	DT	-0.3	OpenShort	(-1)	-9	3	-11	-20	-0.8,15	67
17	Mar/25	13	18.77	18.88	19.18(-0.1)	19.16(0.05)	19.15(-0.36)	18.95	0.1	-2	17(0.2)	-40	[-2]	[-6]	[-12]	-62	-108	DT	-0.9	OpenShort	(-2)	-6	3	-35	-20	-1,13	67
18	Mar/25	12	18.77	18.88	19.2(-0.16)	19.15(-0.1)	19.22(-0.26)	18.92	0.1	-2	16(0.4)	-35	[-3]	[-6]	[-12]	-49	-46	DT	-1.4	OpenShort	(-3)	-5	-6	-29	-20	-1.3,34	67
19	Mar/25	11	18.77	18.88	19.23(-0.1)	19.17(0.05)	19.27(-0.21)	18.98	0.2	-2	16(0.2)	-45	[-2]	[-4]	[-21]	-22	-78	DT	-1.4	OpenShort	(-2)	-4	-40	-7	-20	-1.2,58	67
20	Mar/25	10	18.77	18.88	19.23(0)	19.16(0.21)	19.31(0.31)	19.43	0.5	-2	16(-0.5)	5	[0]	[7]	[6]	44	170	UR	0.6	SmallShort	(0)	6	-5	21	20	0.9,71	67

21	Mar/25	9	18.77	18.88	19.23(0)	19.12(0.16)	19.25(0.42)	19.49	0.5	-2	16(0.1)	20	[0]	[9]	[18]	37	229	UR	1.1	SmallShort?	(0)	8	19	18	20	1.1,59	67
22	Mar/24	15	18.94	18.78	19.23(0)	19.09(-0.21)	19.17(0.47)	19.28	0.2	-3	16(2.7)	10	[0]	[6]	[13]	-2	141	UR	0.5	SmallShort?	(-1)	8	11	8	20	0.1,46	70
23	Mar/24	14	18.94	18.78	19.25(0.1)	19.13(-0.21)	19.08(0.05)	19.16	0.1	-3	14(-2)	0	[2]	[-1]	[6]	-18	-142	RG	0.4	Wait	(-1)	1	-1	8	20	-0.4,42	70
24	Mar/24	13	18.94	18.78	19.23(0.16)	19.17(-0.05)	19.07(0.32)	19.17	0.1	-3	16(-2.1)	5	[3]	[6]	[2]	-18	-110	RG	0.4	Wait	(3)	6	-2	14	0	-0.2,37	70
25	Mar/24	12	18.94	18.78	19.2(0.16)	19.18(0.1)	19.01(0.16)	19.19	0.2	-3	18(-1.8)	5	[3]	[4]	[4]	-26	-130	RG	0.6	Wait	(3)	3	12	-0	5	-0,24	70

26	Mar/24	11	18.94	18.78	19.17(0.05)	19.16(-0.16)	18.98(-0.21)	19.06	0.1	-3	19(-0.5)	-10	[1]	[-5]	[5]	-41	-164	RG	0.3	Wait	(2)	-4	19	-2	-16	-0.4,19	70
27	Mar/24	10	18.94	18.78	19.17(0)	19.19(-0.31)	19.02(-0.83)	18.85	-0.1	-3	20(-0.5)	-45	[0]	[-18]	[-16]	-59	-373	DR	-0.5	OpenShort	(0)	-15	-22	-24	-20	-1,16	70
28	Mar/24	9	18.94	18.78	19.16(0.16)	19.25(-0.16)	19.18(-0.47)	19.09	0.1	-3	20(-1.3)	-10	[3]	[-9]	[1]	-25	-321	RG	-0.3	Wait?	(2)	-8	20	-24	-16	-0.2,30	70
29	Mar/23	15	19.11	18.71	19.13(0.05)	19.28(-0.31)	19.27(-0.41)	18.87	-0.1	-5	22(0.9)	-50	[1]	[-10]	[-19]	-35	-295	DR	-1.2	OpenShort?	(2)	-7	-16	-36	-20	-0.8,35	54
30	Mar/23	14	19.11	18.71	19.13(0)	19.34(-0.26)	19.27(0)	19.04	-0	-5	21(0)	-50	[0]	[-2]	[-13]	12	-40	DR	-0.9	OpenShort	(1)	0	-19	-15	-20	-0.2,67	54

31	Mar/23	13	19.11	18.71	19.13(0)	19.39(-0.1)	19.35(-0.1)	19.25	0.1	-5	21(0.1)	-50	[0]	[-3]	[-13]	48	41	DR	-0.3	OpenShort	(1)	-2	-33	7	-20	0.4,88	54
32	Mar/23	12	19.11	18.71	19.12(0.1)	19.41(0.21)	19.37(0.26)	19.62	0.3	-5	21(1.2)	-5	[2]	[7]	[9]	74	220	RG	0.7	Wait	(3)	5	5	17	20	1.4,89	54
33	Mar/23	11	19.11	18.71	19.1(0.16)	19.37(0.41)	19.32(0.16)	19.56	0.3	-5	20(0.9)	0	[3]	[7]	[9]	57	119	RG	0.7	Wait	(2)	3	30	0	-10	1.4,72	54
34	Mar/23	10	19.11	18.71	19.07(0.05)	19.29(0.31)	19.29(-0.26)	19.23	0.1	-5	19(0)	-35	[1]	[-2]	[-7]	28	-41	DR	-0.2	OpenShort	(1)	-5	13	-11	-20	0.5,65	54
35	Mar/23	9	19.11	18.71	19.06(0.11)	19.23(0.26)	19.34(-0.46)	19.09	-0	-5	19(-0.2)	-50	[2]	[-6]	[-18]	22	-204	DR	-0.8	OpenShort?	(1)	-8	-24	-19	-20	0.1,69	54

36	Mar/22	15	19.25	18.67	19.04(0.16)	19.18(0.26)	19.43(-0.1)	19.36	0.1	-6	19(1.7)	-25	[3]	[1]	[0]	57	-20	RG	-0.2	Wait?	(2)	-2	-1	-8	20	1,82	50
37	Mar/22	14	19.25	18.67	19.01(0.11)	19.13(0.37)	19.45(0.1)	19.37	0.1	-6	17(0.6)	-30	[2]	[6]	[-4]	61	104	CR	-0.3	HoldShort	(3)	2	-6	-15	5	1.1,83	50
38	Mar/22	13	19.25	18.67	18.99(0.11)	19.06(0.42)	19.43(0.78)	19.44	0.1	-6	17(1)	-5	[2]	[18]	[5]	78	326	RG	0	Wait	(3)	14	4	-3	20	1.5,90	50
39	Mar/22	12	19.25	18.67	18.97(0.11)	18.98(0.37)	19.28(0.78)	19.4	0.1	-6	16(0.8)	-10	[2]	[18]	[3]	82	316	RG	0.4	Wait	(2)	14	-14	14	20	1.5,94	50
40	Mar/22	11	19.25	18.67	18.95(0.26)	18.91(0.32)	19.13(1.16)	19.56	0.2	-6	15(3)	35	[5]	[25]	[26]	105	348	UT	1.6	HoldLong	(4)	20	8	58	20	2.2,100	50

41	Mar/22	10	19.25	18.67	18.9(0.11)	18.85(0.11)	18.91(0.53)	19.47	0.1	-6	12(1.3)	20	[2]	[11]	[31]	87	323	UT	2.6	OpenLong	(3)	9	18	54	20	2.6,72	50
42	Mar/22	9	19.25	18.67	18.88(0.05)	18.83(0.05)	18.81(0.64)	19.27	0	-6	10(1)	15	[1]	[12]	[37]	40	319	UT	2.4	OpenLong?	(1)	11	53	38	20	2,40	50
43	Mar/21	15	19.4	18.57	18.87(-0.05)	18.82(-0.16)	18.69(0.05)	18.7	-0.4	-8	9(0.6)	-45	[-1]	[-0]	[-0]	-68	-27	DT	0.1	OpenShort?	(-1)	1	7	-8	-16	-1,7	43
44	Mar/21	14	19.4	18.57	18.88(-0.21)	18.85(-0.16)	18.68(-0.05)	18.62	-0.4	-8	9(-0.6)	-50	[-4]	[-3]	[-4]	-75	61	DT	-0.4	HoldShort	(-2)	-1	1	1	-20	-1.6,15	43
45	Mar/21	13	19.4	18.57	18.92(-0.05)	18.88(-0.16)	18.69(-0.53)	18.61	-0.4	-8	9(0.8)	-50	[-1]	[-10]	[-12]	-73	-241	DT	-0.4	OpenShort	(-3)	-9	-22	4	-20	-1.7,20	43

46	Mar/21	12	19.4	18.57	18.92(0)	18.91(0.05)	18.79(-0.27)	18.85	-0.3	-8	9(-0.1)	-40	[0]	[-4]	[3]	-44	-109	DP	0.4	OpenShort	(-1)	-5	13	5	-20	-0.5,19	43
47	Mar/21	11	19.4	18.57	18.93(-0.16)	18.9(-0.11)	18.84(-0.58)	18.71	-0.4	-8	9(0.1)	-50	[-3]	[-11]	[-7]	-77	-103	DT	-0.8	HoldShort	(-1)	-10	10	-39	-20	-1.3,6	43
48	Mar/21	10	19.4	18.57	18.96(-0.16)	18.92(-0.26)	18.95(-0.52)	18.6	-0.4	-8	9(1.6)	-50	[-3]	[-12]	[-15]	-86	-161	DT	-2.2	OpenShort	(-3)	-9	-10	-29	-20	-2.2,19	43
49	Mar/21	9	19.4	18.57	18.96(0)	18.97(-0.05)	19.05(-0.1)	18.71	-0.4	-8	7(0.4)	-50	[0]	[-2]	[-20]	-60	-179	DR	-2.6	OpenShort?	(-2)	-2	-33	-20	-20	-2.1,43	43
50	Mar/18	15	19.61	18.39	18.99(0.05)	18.98(0.11)	19.07(0.21)	19.07	-0.3	-11	7(0.4)	-40	[1]	[5]	[1]	40	40	RG	0	Wait?	(1)	4	-8	13	16	0.6,75	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI