GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $18.3450 One month high (close): $26.9100

GRPN Daily Change: -4.4% Daily StdDev 5.79% GRPN EMA_5_Trend: -4.48% 10Minute StdDev: $0.8118

Latest Price : $18.35(-4.4%)

Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.48% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.25%(56%) Avg negative next hour return: -1.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	15	23.18	21.76	19.22(-0.77)	18.67(-0.32)	18.34(-0.49)	18.15	-2.3	-14	35(-2.9)	-50	[-13]	[-20]	[-16]	-84	66	DT	-0.3	HoldShort?	(-10)	-9	-19	-0	-20	-1.4,1	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.67(hourly_sma_10 2.87%) 19.22(hourly_sma_20 5.9%) 21.76(daily_ema_10 19.89%) 23.18(daily_ema_20 27.71%)

2	Mar/3	14	23.18	21.76	19.37(-0.87)	18.73(-0.32)	18.43(-0.32)	18.34	-2.2	-14	37(-4.6)	-50	[-15]	[-17]	[-11]	-82	230	DT	-0.1	HoldShort	(-14)	-6	-10	1	-20	-1.3,1	30
3	Mar/3	13	23.18	21.76	19.54(-0.81)	18.79(-0.37)	18.49(-0.91)	18.44	-2.2	-14	42(-3.9)	-50	[-14]	[-28]	[-3]	-79	4	DT	-0.1	HoldShort	(-15)	-16	2	0	-20	-1.2,1	30
4	Mar/3	12	23.18	21.76	19.7(-0.91)	18.86(-0.74)	18.66(-0.85)	18.42	-2.2	-14	46(-3.6)	-50	[-16]	[-30]	[-1]	-83	21	DT	-0.2	HoldShort	(-16)	-15	2	-4	-16	-1.3,0	30
5	Mar/3	11	23.18	21.76	19.88(-1)	19(-0.94)	18.82(-0.95)	18.4	-2.2	-14	50(-2.7)	-50	[-17]	[-34]	[-8]	-85	-2	DT	-0.4	HoldShort	(-17)	-16	-13	-9	-20	-1.4,0	30

6	Mar/3	10	23.18	21.76	20.08(-1.03)	19.18(-0.88)	19(-0.26)	18.53	-2.2	-14	52(-3.7)	-50	[-18]	[-22]	[-8]	-79	164	DT	-0.4	HoldShort	(-18)	-5	-13	-4	-20	-1.4,6	30
7	Mar/3	9	23.18	21.76	20.29(-0.93)	19.35(-0.82)	19.05(-0.21)	18.67	-2.1	-14	56(-1.5)	-50	[-16]	[-20]	[-23]	-72	50	DT	-0.3	OpenShort?	(-18)	-4	-57	1	-20	-1.3,11	30
8	Mar/2	15	23.47	22.55	20.48(-0.82)	19.51(-0.36)	19.09(0.21)	19.28	-2.3	-14	57(-13.1)	-50	[-14]	[-9]	[3]	-58	254	DP	0.2	OpenShort?	(-15)	4	6	12	-11	-1,17	31
9	Mar/2	14	23.47	22.55	20.65(-0.86)	19.58(-0.46)	19.05(-0.63)	19.22	-2.3	-14	71(-2.7)	-50	[-15]	[-24]	[-2]	-68	-19	DT	0.1	OpenShort	(-16)	-11	-4	8	-20	-1.1,10	31
10	Mar/2	13	23.47	22.55	20.83(-0.9)	19.67(-0.56)	19.17(-0.98)	19.26	-2.3	-14	73(-1.1)	-50	[-15]	[-31]	[13]	-74	-124	DP	0.1	OpenShort	(-17)	-17	48	7	-20	-1.2,6	31

11	Mar/2	12	23.47	22.55	21.02(-0.94)	19.78(-1.2)	19.36(-1.53)	18.76	-2.6	-14	74(2.5)	-50	[-16]	[-46]	[-14]	-93	-543	DT	-0.4	OpenShort	(-19)	-26	-16	-3	-20	-1.7,0	31
12	Mar/2	11	23.47	22.55	21.22(-0.93)	20.02(-1.33)	19.66(-1.35)	18.93	-2.5	-14	72(3.8)	-50	[-16]	[-44]	[-16]	-93	-515	DT	-0.6	OpenShort	(-17)	-23	-16	-5	-20	-1.7,0	31
13	Mar/2	10	23.47	22.55	21.42(-0.79)	20.29(-1.27)	19.93(-0.9)	19.1	-2.4	-14	68(5.1)	-50	[-14]	[-35]	[-33]	-96	-538	DT	-0.7	OpenShort	(-17)	-15	-64	-4	-20	-1.9,2	31
14	Mar/2	9	23.47	22.55	21.59(-0.55)	20.55(-1.06)	20.11(-0.35)	19.81	-2	-14	63(3.7)	-50	[-9]	[-23]	[-10]	-84	-378	DT	-0.3	OpenShort?	(-12)	-6	-31	2	-5	-1.5,4	31
15	Mar/1	15	24.02	23.32	21.71(-0.6)	20.77(-1)	20.18(-0.1)	20.16	-1.8	-12	59(9.5)	-50	[-10]	[-17]	[-1]	-78	-157	DT	-0	OpenShort?	(-8)	-2	-9	9	5	-1.4,7	33

16	Mar/1	14	24.02	23.32	21.84(-0.68)	20.98(-1.18)	20.2(-0.88)	20.26	-1.8	-12	50(1.6)	-50	[-12]	[-32]	[3]	-83	-278	DP	0.1	OpenShort	(-11)	-15	-1	10	15	-1.5,5	33
17	Mar/1	13	24.02	23.32	21.99(-0.5)	21.23(-0.98)	20.38(-1.21)	20.27	-1.8	-12	48(3.1)	-50	[-9]	[-35]	[-0]	-90	-595	DT	-0.1	OpenShort	(-12)	-21	21	12	-20	-1.7,3	33
18	Mar/1	12	24.02	23.32	22.1(-0.5)	21.44(-1.29)	20.63(-1.76)	20.03	-1.9	-12	45(6.6)	-50	[-9]	[-47]	[-22]	-105	-884	DT	-0.6	HoldShort	(-11)	-30	-12	1	-20	-2.2,0	33
19	Mar/1	11	24.02	23.32	22.21(-0.36)	21.72(-1.27)	21(-1.73)	20.17	-1.8	-12	38(6.5)	-50	[-6]	[-46]	[-22]	-113	-987	DT	-1	HoldShort	(-8)	-30	-8	-7	-20	-2.5,0	33
20	Mar/1	10	24.02	23.32	22.29(-0.31)	22(-1.17)	21.37(-1.84)	20.26	-1.8	-12	32(7.4)	-50	[-5]	[-47]	[-53]	-125	-1055	DT	-1.6	HoldShort	(-6)	-32	-74	-17	-20	-3,0	33

21	Mar/1	9	24.02	23.32	22.36(-0.13)	22.26(-0.76)	21.77(-1.4)	21.14	-1.4	-12	25(2.7)	-50	[-2]	[-35]	[-32]	-108	-762	DT	-1.2	HoldShort?	(-3)	-24	-39	-24	-20	-2.3,0	33
22	Feb/28	15	24.53	23.87	22.36(0)	22.43(-0.53)	22.08(-0.76)	21.61	-1.3	-7	22(1.8)	-50	[0]	[-20]	[-19]	-93	-534	DR	-1	HoldShort?	(-1)	-13	-11	-28	-20	-1.7,0	43
23	Feb/28	14	24.53	23.87	22.39(-0.04)	22.55(-0.4)	22.25(-0.85)	21.75	-1.2	-7	20(0.6)	-50	[-1]	[-20]	[-28]	-74	-458	DT	-1.1	OpenShort	(1)	-15	-24	-36	-20	-1.4,11	43
24	Feb/28	13	24.53	23.87	22.4(-0.04)	22.64(-0.04)	22.44(-0.8)	22.05	-1.1	-7	19(0.1)	-50	[-1]	[-16]	[-22]	-35	-316	DT	-0.9	OpenShort	(1)	-14	-17	-21	-20	-0.8,35	43
25	Feb/28	12	24.53	23.87	22.4(0)	22.65(-0.26)	22.62(-0.62)	22.26	-1	-7	19(0)	-50	[0]	[-15]	[-21]	-10	-221	DR	-0.8	OpenShort	(0)	-11	-37	-19	-20	-0.3,48	43

26	Feb/28	11	24.53	23.87	22.41(0.04)	22.71(-0.09)	22.76(-0.04)	22.73	-0.8	-7	19(0.2)	-25	[1]	[-3]	[7]	33	89	RG	-0.1	Wait	(2)	-1	19	-12	20	0.7,65	43
27	Feb/28	10	24.53	23.87	22.4(-0.04)	22.73(-0.09)	22.77(-0.35)	22.49	-0.9	-7	19(-0.1)	-50	[-1]	[-9]	[-13]	27	-4	DT	-0.6	OpenShort	(-1)	-6	-14	-14	-20	0.2,72	43
28	Feb/28	9	24.53	23.87	22.41(0.04)	22.75(0.26)	22.85(0.09)	22.67	-0.8	-7	19(0.2)	-50	[1]	[2]	[-14]	47	103	CR	-0.4	HoldShort?	(0)	2	-21	-4	-20	0.6,82	43
29	Feb/25	15	24.8	24.12	22.4(0.13)	22.69(0.49)	22.83(0.62)	22.94	-0.8	-7	19(0.4)	-25	[2]	[14]	[-1]	68	262	CR	0.2	HoldShort?	(2)	11	-1	10	-20	1.2,88	53
30	Feb/25	14	24.8	24.12	22.4(0)	22.58(0.53)	22.69(0.18)	22.95	-0.8	-7	19(0)	-35	[0]	[6]	[4]	70	305	UR	0.6	SmallShort	(2)	3	5	14	4	1.4,85	53

31	Feb/25	13	24.8	24.12	22.4(0)	22.46(0.45)	22.65(-0.22)	22.89	-0.8	-7	19(0.2)	-30	[0]	[-1]	[9]	58	174	DP	0.6	OpenShort	(0)	-4	8	15	20	1.2,78	53
32	Feb/25	12	24.8	24.12	22.4(0)	22.36(0.58)	22.7(0.27)	22.79	-0.9	-7	18(0.1)	-30	[0]	[8]	[5]	39	257	UR	0.2	SmallShort	(0)	5	15	-5	4	1,64	53
33	Feb/25	11	24.8	24.12	22.4(0)	22.23(0.27)	22.64(0.44)	22.6	-1	-7	18(-0.3)	-5	[0]	[9]	[13]	27	206	UR	-0.1	SmallShort	(-1)	8	31	-10	20	0.5,64	53
34	Feb/25	10	24.8	24.12	22.37(-0.22)	22.17(-0.09)	22.54(0.09)	22.22	-1.1	-7	19(-0.9)	-50	[-4]	[-2]	[-14]	14	165	DT	-0.8	OpenShort	(-2)	2	-44	5	4	-0.4,74	53
35	Feb/25	9	24.8	24.12	22.42(-0.09)	22.19(0.36)	22.52(1.12)	22.78	-0.9	-7	20(-1.9)	-10	[-2]	[21]	[9]	54	523	UR	0.6	SmallShort?	(-1)	20	-26	32	20	0.8,84	53

36	Feb/24	15	25.04	24.28	22.44(-0.04)	22.11(0.23)	22.27(1.18)	23.11	-0.8	-6	21(-0.2)	5	[-1]	[21]	[42]	56	630	UR	1.7	SmallShort?	(-2)	21	44	40	20	1.4,71	53
37	Feb/24	14	25.04	24.28	22.45(-0.18)	22.06(-0.05)	22.01(0.96)	22.55	-1.1	-6	22(-2)	5	[-3]	[14]	[29]	0	448	UR	1.1	SmallShort	(-3)	17	36	27	20	0.2,45	53
38	Feb/24	13	25.04	24.28	22.49(-0.31)	22.07(-0.18)	21.8(0.05)	22.1	-1.3	-6	24(-1.2)	-40	[-5]	[-3]	[14]	-42	143	DP	0.5	OpenShort	(-6)	1	20	14	20	-0.7,26	53
39	Feb/24	12	25.04	24.28	22.56(-0.35)	22.11(-0.27)	21.79(-0.27)	21.85	-1.4	-6	25(0.2)	-50	[-6]	[-10]	[3]	-63	-36	DP	0.1	OpenShort	(-6)	-5	8	14	-20	-1.2,17	53
40	Feb/24	11	25.04	24.28	22.64(-0.35)	22.17(-0.54)	21.85(-0.5)	21.75	-1.4	-6	25(0.7)	-50	[-6]	[-16]	[-4]	-80	-172	DT	-0.2	HoldShort	(-6)	-9	-7	4	-20	-1.6,10	53

41	Feb/24	10	25.04	24.28	22.72(-0.35)	22.29(-0.36)	21.96(-0.63)	21.84	-1.4	-6	24(-0.4)	-50	[-6]	[-17]	[5]	-83	-200	DP	-0.2	OpenShort	(-6)	-11	26	-0	-20	-1.6,7	53
42	Feb/24	9	25.04	24.28	22.8(-0.61)	22.37(-0.58)	22.1(-1.03)	21.53	-1.5	-6	24(0.5)	-50	[-11]	[-27]	[-28]	-105	-219	DT	-1	CloseShort?	(-9)	-18	-39	-12	-20	-2.2,0	53
43	Feb/23	15	25.21	24.45	22.94(-0.61)	22.5(-0.35)	22.33(-0.45)	22.01	-1.4	-5	24(-3.6)	-50	[-11]	[-15]	[-11]	-93	77	DT	-0.6	HoldShort?	(-9)	-8	-9	-10	-20	-1.7,0	45
44	Feb/23	14	25.21	24.45	23.08(-0.65)	22.58(-0.31)	22.43(-0.27)	22.12	-1.3	-5	27(-4.7)	-50	[-11]	[-12]	[-10]	-82	145	DT	-0.5	HoldShort	(-11)	-5	-15	-4	-20	-1.5,6	45
45	Feb/23	13	25.21	24.45	23.23(-0.64)	22.65(-0.53)	22.49(-0.57)	22.31	-1.3	-5	32(-3.9)	-50	[-11]	[-19]	[-8]	-70	80	DT	-0.2	OpenShort	(-11)	-10	-25	2	-4	-1.2,10	45

46	Feb/23	12	25.21	24.45	23.38(-0.55)	22.77(-0.26)	22.62(-0.09)	22.63	-1.1	-5	36(-4.2)	-50	[-10]	[-8]	[4]	-62	195	DP	0	OpenShort	(-10)	-2	5	6	18	-0.9,11	45
47	Feb/23	11	25.21	24.45	23.51(-0.63)	22.83(-0.39)	22.64(-0.18)	22.57	-1.1	-5	40(-3.3)	-50	[-11]	[-11]	[1]	-70	170	DP	-0.1	OpenShort	(-11)	-3	6	-1	-13	-1,5	45
48	Feb/23	10	25.21	24.45	23.66(-0.71)	22.92(-0.43)	22.68(-0.26)	22.49	-1.2	-5	44(-2.1)	-50	[-12]	[-13]	[-4]	-75	141	DT	-0.2	HoldShort	(-13)	-5	5	-25	-18	-1.2,5	45
49	Feb/23	9	25.21	24.45	23.83(-0.71)	23.02(-0.35)	22.74(-0.31)	22.43	-1.2	-5	46(-2)	-50	[-12]	[-13]	[-27]	-79	31	DT	-0.3	HoldShort?	(-13)	-5	-41	-26	-20	-1.3,4	45
50	Feb/22	15	25.26	24.77	24(-0.7)	23.1(-0.17)	22.81(-0.44)	22.96	-1	-3	48(-4.4)	-50	[-12]	[-13]	[1]	-68	146	DP	0.1	OpenShort?	(-11)	-8	13	-23	4	-0.9,5	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI