|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.4100 One month high (close): $30.4600
GRPN Daily Change: -4.17% Daily StdDev 5.67% GRPN EMA_5_Trend: 0.67% 10Minute StdDev: $0.6101
Latest Price : $25.2(-4.17%) | Fri. Feb 18, 2022($1) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 25.19 | 24.92 | 26.3(-0.19) | 25.82(-0.5) | 25.42(-0.63) | 25.15 | -0 | | 1 | 24(2.4) | -30 | [-3] | [-15] | [-9] | -98 | -409 | DT | -0.5 | OpenShort? | | (-5) | -11 | -8 | -5 | -20 | -1.9,0 | 48 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces: 25.19(daily_ema_20 0.16%)
Down Forces:
Support Levels: 24.92(daily_ema_10 -0.91%)
Resistance Levels: 25.82(weak_hourly_sma_10 2.66%) 26.3(weak_hourly_sma_20 4.57%)
|
| | | 2 | Feb/17 | 14 | 25.19 | 24.92 | 26.3(0) | 25.95(-0.57) | 25.58(-0.85) | 25.25 | 0 | | 1 | 22(0) | -15 | [0] | [-19] | [-12] | -103 | -614 | DR | -0.6 | HoldShort | | (-3) | -15 | -14 | -13 | -20 | -2.1,0 | 48 | | 3 | Feb/17 | 13 | 25.19 | 24.92 | 26.35(0.11) | 26.1(-0.53) | 25.8(-0.65) | 25.43 | 0.1 | | 1 | 22(-2) | -5 | [2] | [-14] | [-12] | -93 | -596 | DR | -0.7 | HoldShort | | (1) | -12 | -12 | -21 | -20 | -1.7,0 | 48 | | 4 | Feb/17 | 12 | 25.19 | 24.92 | 26.32(0.11) | 26.24(-0.42) | 25.97(-0.57) | 25.58 | 0.2 | | 1 | 24(-2.2) | -10 | [2] | [-12] | [-14] | -83 | -505 | DR | -0.7 | HoldShort | | (2) | -10 | -8 | -29 | -20 | -1.3,0 | 48 | | 5 | Feb/17 | 11 | 25.19 | 24.92 | 26.29(0.11) | 26.35(-0.45) | 26.12(-0.42) | 25.68 | 0.2 | | 1 | 26(-1.6) | -10 | [2] | [-9] | [-17] | -63 | -424 | DR | -0.7 | OpenShort | | (3) | -7 | -19 | -23 | -20 | -1,12 | 48 | | | | |
| 6 | Feb/17 | 10 | 25.19 | 24.92 | 26.26(0.19) | 26.47(-0.41) | 26.23(-0.38) | 25.93 | 0.3 | | 1 | 27(-2.6) | -15 | [3] | [-8] | [-19] | -31 | -391 | DR | -0.4 | OpenShort | | (3) | -7 | -33 | -17 | -20 | -0.5,32 | 48 | | 7 | Feb/17 | 9 | 25.19 | 24.92 | 26.21(0.42) | 26.58(-0.19) | 26.33(-0.27) | 26.37 | 0.5 | | 1 | 30(-4.5) | 45 | [7] | [-3] | [0] | 4 | -380 | RG | 0.1 | Wait? | | (6) | -5 | 5 | -9 | -4 | 0.2,49 | 48 | | 8 | Feb/16 | 15 | 25.04 | 24.73 | 26.1(0.38) | 26.63(-0.26) | 26.4(-0.41) | 26.3 | 0.5 | | 2 | 35(-2) | 35 | [7] | [-6] | [-4] | 7 | -355 | DR | -0.1 | OpenShort? | | (8) | -7 | 1 | -14 | -20 | 0.2,52 | 48 | | 9 | Feb/16 | 14 | 25.04 | 24.73 | 26(0.42) | 26.7(-0.22) | 26.51(-0.3) | 26.29 | 0.5 | | 2 | 37(-3.2) | 40 | [7] | [-3] | [-5] | 21 | -335 | DR | -0.2 | OpenShort | | (7) | -5 | 8 | -15 | -20 | 0.3,63 | 48 | | 10 | Feb/16 | 13 | 25.04 | 24.73 | 25.89(0.35) | 26.76(-0.11) | 26.59(-0.49) | 26.18 | 0.4 | | 2 | 40(-2.3) | 10 | [6] | [-6] | [-17] | 31 | -320 | DR | -0.4 | OpenShort | | (8) | -9 | -18 | -13 | -20 | 0.3,73 | 48 | | | | |
| 11 | Feb/16 | 12 | 25.04 | 24.73 | 25.8(0.35) | 26.79(0.15) | 26.72(-0.41) | 26.42 | 0.5 | | 2 | 42(-0.7) | -5 | [6] | [-2] | [-21] | 50 | -169 | DR | -0.3 | OpenShort | | (9) | -7 | -27 | -7 | -20 | 0.6,85 | 48 | | 12 | Feb/16 | 11 | 25.04 | 24.73 | 25.71(0.35) | 26.75(0.6) | 26.83(-0.11) | 26.79 | 0.7 | | 2 | 43(0.9) | 20 | [6] | [7] | [-12] | 65 | 77 | CR | -0 | HoldShort | | (8) | -2 | -6 | -6 | -20 | 1,90 | 48 | | 13 | Feb/16 | 10 | 25.04 | 24.73 | 25.62(0.35) | 26.59(0.72) | 26.86(-0.11) | 26.88 | 0.7 | | 2 | 42(1.4) | 35 | [6] | [8] | [-2] | 71 | 147 | CR | 0 | HoldShort | | (7) | -2 | 16 | -7 | -20 | 1.2,91 | 48 | | 14 | Feb/16 | 9 | 25.04 | 24.73 | 25.53(0.27) | 26.4(0.65) | 26.89(-0.19) | 26.66 | 0.6 | | 2 | 40(1.1) | 10 | [5] | [6] | [-10] | 71 | 148 | CR | -0.2 | HoldShort? | | (6) | -3 | -12 | -9 | -20 | 1.1,93 | 48 | | 15 | Feb/15 | 15 | 24.83 | 24.45 | 25.46(0.47) | 26.23(0.69) | 26.94(0.3) | 26.83 | 0.8 | | 1 | 39(2) | 30 | [8] | [13] | [-3] | 82 | 182 | CR | -0.1 | OpenShort? | | (7) | 5 | -9 | -9 | 20 | 1.4,97 | 53 | | | | |
| 16 | Feb/15 | 14 | 24.83 | 24.45 | 25.34(0.52) | 26.05(0.81) | 26.86(0.75) | 26.96 | 0.8 | | 1 | 37(2.3) | 50 | [9] | [22] | [3] | 92 | 338 | UT | 0.1 | OpenLong | | (11) | 13 | -2 | -9 | 20 | 1.7,99 | 53 | | 17 | Feb/15 | 13 | 24.83 | 24.45 | 25.21(0.4) | 25.84(1.06) | 26.66(1.25) | 26.99 | 0.8 | | 1 | 35(3.3) | 50 | [7] | [33] | [5] | 98 | 628 | UT | 0.4 | OpenLong | | (10) | 22 | -2 | -7 | 20 | 1.9,100 | 53 | | 18 | Feb/15 | 12 | 24.83 | 24.45 | 25.11(0.48) | 25.57(1.11) | 26.33(1.7) | 27.02 | 0.8 | | 1 | 32(5.3) | 50 | [9] | [41] | [16] | 108 | 709 | UT | 0.8 | HoldLong | | (9) | 30 | 8 | -0 | 20 | 2.3,100 | 53 | | 19 | Feb/15 | 11 | 24.83 | 24.45 | 24.99(0.32) | 25.29(1.12) | 25.89(1.53) | 26.91 | 0.8 | | 1 | 26(5.4) | 50 | [6] | [38] | [30] | 120 | 826 | UT | 1.5 | HoldLong | | (9) | 27 | 35 | 18 | 20 | 2.8,100 | 53 | | 20 | Feb/15 | 10 | 24.83 | 24.45 | 24.91(0.24) | 25.01(0.89) | 25.5(1.07) | 26.44 | 0.6 | | 1 | 21(4.3) | 50 | [4] | [27] | [32] | 120 | 635 | UT | 1.7 | HoldLong | | (5) | 19 | 35 | 26 | 20 | 2.8,100 | 53 | | | | |
| 21 | Feb/15 | 9 | 24.83 | 24.45 | 24.85(0.16) | 24.79(0.49) | 25.23(0.84) | 25.98 | 0.4 | | 1 | 17(2.6) | 50 | [3] | [19] | [41] | 109 | 496 | UT | 1.7 | HoldLong? | | (3) | 15 | 56 | 24 | 20 | 2.6,94 | 53 | | 22 | Feb/14 | 15 | 24.58 | 24.72 | 24.81(0.12) | 24.67(0.12) | 25.02(0.89) | 25.26 | 0.3 | | 1 | 14(0.7) | 50 | [2] | [15] | [22] | 67 | 278 | UT | 0.6 | OpenLong? | | (0) | 16 | 23 | 13 | 20 | 1.2,87 | 62 | | 23 | Feb/14 | 14 | 24.58 | 24.72 | 24.81(0) | 24.64(-0.12) | 24.8(0.45) | 24.96 | 0.1 | | 1 | 13(0) | 25 | [0] | [5] | [10] | 43 | 173 | UR | 0.5 | SmallShort | | (1) | 8 | 2 | 19 | 20 | 0.5,80 | 62 | | 24 | Feb/14 | 13 | 24.58 | 24.72 | 24.81(0) | 24.67(-0.08) | 24.69(0.65) | 24.94 | 0.1 | | 1 | 13(0) | 35 | [0] | [9] | [12] | 36 | 208 | UR | 0.7 | SmallShort | | (1) | 12 | -12 | 39 | 20 | 0.5,73 | 62 | | 25 | Feb/14 | 12 | 24.58 | 24.72 | 24.78(0.08) | 24.69(0.28) | 24.53(0.7) | 25.09 | 0.2 | | 1 | 13(0.3) | 50 | [1] | [13] | [16] | 28 | 217 | UT | 1.6 | OpenLong | | (1) | 13 | 17 | 37 | 20 | 0.9,55 | 62 | | | | |
| 26 | Feb/14 | 11 | 24.58 | 24.72 | 24.78(0) | 24.62(0.16) | 24.36(0.25) | 24.87 | 0.1 | | 1 | 13(-0.2) | 50 | [0] | [4] | [25] | -15 | 96 | UR | 1.5 | SmallShort | | (0) | 5 | 51 | 28 | 20 | 0.3,28 | 62 | | 27 | Feb/14 | 10 | 24.58 | 24.72 | 24.76(-0.12) | 24.58(-0.2) | 24.3(-0.69) | 24.24 | -0.1 | | 1 | 13(0.8) | -20 | [-2] | [-17] | [-5] | -80 | -261 | DT | -0.2 | HoldShort | | (-2) | -12 | -5 | -0 | -20 | -1.5,8 | 62 | | 28 | Feb/14 | 9 | 24.58 | 24.72 | 24.79(-0.12) | 24.63(-0.24) | 24.47(-0.73) | 24.3 | -0.1 | | 1 | 13(1) | -20 | [-2] | [-18] | [-5] | -83 | -262 | DT | -0.5 | HoldShort? | | (-2) | -13 | 14 | -22 | -20 | -1.5,5 | 62 | | 29 | Feb/11 | 15 | 24.43 | 25.18 | 24.82(-0.16) | 24.69(-0.48) | 24.65(-0.8) | 24.13 | -0.1 | | 3 | 12(1.8) | -30 | [-3] | [-21] | [-15] | -100 | -316 | DT | -1.7 | HoldShort? | | (-3) | -14 | -9 | -48 | -20 | -2.3,8 | 61 | | 30 | Feb/11 | 14 | 24.43 | 25.18 | 24.86(-0.08) | 24.81(-0.4) | 24.85(-0.2) | 24.24 | -0.1 | | 3 | 10(1.4) | -30 | [-1] | [-9] | [-24] | -79 | -224 | DT | -2.3 | OpenShort | | (-2) | -4 | -35 | -36 | -20 | -2.4,31 | 61 | | | | |
| 31 | Feb/11 | 13 | 24.43 | 25.18 | 24.88(0.04) | 24.91(-0.16) | 24.9(0.16) | 24.68 | 0.1 | | 3 | 8(-0.5) | 0 | [1] | [0] | [-13] | -17 | -80 | DR | -1 | OpenShort | | (0) | 3 | -31 | -7 | -20 | -0.9,56 | 61 | | 32 | Feb/11 | 12 | 24.43 | 25.18 | 24.87(0.08) | 24.95(0.12) | 24.86(0.24) | 25.08 | 0.2 | | 3 | 9(-0.1) | 40 | [1] | [4] | [7] | 45 | 65 | UT | 0.9 | OpenLong | | (2) | 4 | -4 | 41 | 12 | 0.9,72 | 61 | | 33 | Feb/11 | 11 | 24.43 | 25.18 | 24.85(0.08) | 24.92(0.16) | 24.8(0.32) | 25.13 | 0.3 | | 3 | 9(0.4) | 45 | [1] | [6] | [9] | 29 | 115 | UT | 1.4 | OpenLong | | (2) | 6 | 2 | 30 | 20 | 1.2,49 | 61 | | 34 | Feb/11 | 10 | 24.43 | 25.18 | 24.83(0.12) | 24.88(0.12) | 24.72(-0.08) | 25.11 | 0.3 | | 3 | 9(-0.2) | 50 | [2] | [-1] | [20] | 4 | -23 | RG | 1.7 | SmallShort | | (1) | -1 | 53 | 3 | 20 | 1.2,24 | 61 | | 35 | Feb/11 | 9 | 24.43 | 25.18 | 24.83(0) | 24.85(-0.24) | 24.74(-0.72) | 24.45 | 0 | | 3 | 9(0.1) | -20 | [0] | [-16] | [-12] | -78 | -304 | DR | -1.2 | HoldShort? | | (-1) | -13 | -5 | -35 | -20 | -1.5,10 | 61 | | | | |
| 36 | Feb/10 | 15 | 24.38 | 25.46 | 24.8(0.04) | 24.91(-0.12) | 24.92(-0.48) | 24.51 | 0 | | 5 | 9(-0.7) | -25 | [1] | [-11] | [-24] | -61 | -268 | DR | -1.8 | OpenShort? | | (1) | -9 | -20 | -54 | -20 | -1.2,19 | 63 | | 37 | Feb/10 | 14 | 24.38 | 25.46 | 24.79(0.12) | 24.94(-0.04) | 24.92(0) | 24.76 | 0.1 | | 5 | 9(-1.2) | 25 | [2] | [-1] | [-7] | -5 | -118 | DR | -1.1 | OpenShort | | (2) | 0 | 0 | -30 | -20 | -0.1,48 | 63 | | 38 | Feb/10 | 13 | 24.38 | 25.46 | 24.76(0.08) | 24.95(-0.04) | 25.04(-0.04) | 24.76 | 0.1 | | 5 | 11(-1) | -10 | [1] | [-2] | [-23] | 26 | -82 | DR | -1 | OpenShort | | (2) | -1 | -46 | -17 | -20 | 0,76 | 63 | | 39 | Feb/10 | 12 | 24.38 | 25.46 | 24.74(0.24) | 24.96(0.24) | 25.05(0.36) | 25.36 | 0.4 | | 5 | 12(0.7) | 50 | [4] | [8] | [13] | 100 | 117 | UT | 1 | CloseLong | | (5) | 6 | 13 | 16 | 20 | 2,100 | 63 | | 40 | Feb/10 | 11 | 24.38 | 25.46 | 24.68(0.28) | 24.9(0.2) | 24.96(0.24) | 25.19 | 0.3 | | 5 | 11(-1.1) | 50 | [5] | [6] | [7] | 85 | 5 | UT | 0.8 | HoldLong | | (4) | 4 | 5 | 8 | 20 | 1.7,92 | 63 | | | | |
| 41 | Feb/10 | 10 | 24.38 | 25.46 | 24.61(0.33) | 24.85(0.32) | 24.9(0.36) | 25.13 | 0.3 | | 5 | 12(-1.6) | 50 | [6] | [9] | [11] | 76 | -5 | UT | 0.7 | HoldLong | | (5) | 6 | 28 | 0 | 20 | 1.6,86 | 63 | | 42 | Feb/10 | 9 | 24.38 | 25.46 | 24.53(0.25) | 24.85(0) | 24.81(-0.16) | 24.77 | 0.1 | | 5 | 14(-2.2) | 40 | [4] | [-3] | [-3] | 53 | -161 | DR | -0.1 | OpenShort? | | (6) | -3 | -2 | -6 | -16 | 0.7,85 | 63 | | 43 | Feb/9 | 15 | 24.32 | 25.8 | 24.47(0.2) | 24.77(-0.04) | 24.85(-0.12) | 24.8 | 0.2 | | 7 | 16(-1) | 50 | [4] | [-2] | [-4] | 62 | -75 | DR | -0.1 | OpenShort? | | (5) | -2 | -10 | -3 | 0 | 0.8,92 | 62 | | 44 | Feb/9 | 14 | 24.32 | 25.8 | 24.42(0.37) | 24.78(0.08) | 24.88(0.12) | 24.93 | 0.2 | | 7 | 17(-2.1) | 50 | [7] | [4] | [4] | 75 | -97 | UT | 0.1 | HoldLong | | (6) | 2 | 5 | -1 | 20 | 1.1,97 | 62 | | 45 | Feb/9 | 13 | 24.32 | 25.8 | 24.33(0.37) | 24.76(0.24) | 24.85(0.2) | 24.86 | 0.2 | | 7 | 19(-1.4) | 50 | [7] | [6] | [-1] | 72 | -67 | CR | 0 | HoldShort | | (7) | 4 | 4 | -2 | -20 | 1,97 | 62 | | | | |
| 46 | Feb/9 | 12 | 24.32 | 25.8 | 24.24(0.33) | 24.7(0.2) | 24.8(0.24) | 24.81 | 0.2 | | 7 | 20(-1.5) | 50 | [6] | [7] | [-4] | 72 | -6 | CR | 0 | HoldShort | | (6) | 4 | -5 | 0 | -20 | 1,97 | 62 | | 47 | Feb/9 | 11 | 24.32 | 25.8 | 24.16(0.42) | 24.65(0.28) | 24.74(0.2) | 24.88 | 0.2 | | 7 | 22(-1.3) | 50 | [7] | [7] | [3] | 79 | -33 | UT | 0.2 | HoldLong | | (8) | 4 | 1 | 5 | 20 | 1.2,99 | 62 | | 48 | Feb/9 | 10 | 24.32 | 25.8 | 24.06(0.5) | 24.58(0.24) | 24.69(-0.04) | 24.87 | 0.2 | | 7 | 23(-2.2) | 50 | [9] | [3] | [8] | 78 | -121 | UT | 0.3 | HoldLong | | (8) | -1 | 5 | 26 | 20 | 1.3,95 | 62 | | 49 | Feb/9 | 9 | 24.32 | 25.8 | 23.94(0.42) | 24.52(0.29) | 24.7(0.16) | 24.81 | 0.2 | | 7 | 25(0.1) | 50 | [7] | [6] | [10] | 71 | 17 | UT | 0.2 | OpenLong? | | (10) | 3 | 13 | 24 | 20 | 1.3,88 | 62 | | 50 | Feb/8 | 15 | 24.24 | 25.99 | 23.84(0.42) | 24.45(0.33) | 24.66(0.28) | 24.65 | 0.2 | | 10 | 25(-1.2) | 50 | [7] | [11] | [6] | 64 | 23 | UT | -0 | OpenLong? | | (8) | 5 | 11 | 21 | -16 | 1.2,84 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|