|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.4100 One month high (close): $30.4600
GRPN Daily Change: -1.85% Daily StdDev 5.65% GRPN EMA_5_Trend: 1.04% 10Minute StdDev: $0.2724
Latest Price : $24.36(-1.85%) | Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 24.38 | 25.46 | 24.8(0.04) | 24.91(-0.12) | 24.92(-0.48) | 24.51 | 0 | | 5 | 9(-0.7) | -25 | [1] | [-11] | [-25] | -61 | -243 | DR | -1.8 | OpenShort? | | (1) | -9 | -23 | -54 | -20 | -1.2,19 | 63 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces: 24.8(hourly_sma_20 1.18%)
Down Forces:
Support Levels: 24.38(daily_ema_20 -0.53%)
Resistance Levels: 24.91(hourly_sma_10 1.63%) 25.46(weak_daily_ema_10 3.88%)
|
| | | 2 | Feb/10 | 14 | 24.38 | 25.46 | 24.79(0.12) | 24.94(-0.04) | 24.92(0) | 24.76 | 0.1 | | 5 | 9(-1.2) | 25 | [2] | [-2] | [-7] | -5 | -102 | DR | -1.1 | OpenShort | | (3) | 0 | 0 | -30 | -20 | -0.1,48 | 63 | | 3 | Feb/10 | 13 | 24.38 | 25.46 | 24.76(0.08) | 24.95(-0.04) | 25.04(-0.04) | 24.76 | 0.1 | | 5 | 11(-1) | -15 | [1] | [-3] | [-25] | 26 | -70 | DR | -1 | OpenShort | | (3) | -1 | -54 | -17 | -20 | 0,76 | 63 | | 4 | Feb/10 | 12 | 24.38 | 25.46 | 24.74(0.24) | 24.96(0.24) | 25.05(0.36) | 25.36 | 0.4 | | 5 | 12(0.7) | 50 | [4] | [8] | [13] | 100 | 136 | UT | 1 | CloseLong | | (6) | 6 | 15 | 16 | 20 | 2,100 | 63 | | 5 | Feb/10 | 11 | 24.38 | 25.46 | 24.68(0.28) | 24.9(0.2) | 24.96(0.24) | 25.19 | 0.3 | | 5 | 11(-1.1) | 50 | [5] | [5] | [7] | 85 | 34 | UT | 0.8 | HoldLong | | (5) | 4 | 5 | 8 | 20 | 1.7,92 | 63 | | | | |
| 6 | Feb/10 | 10 | 24.38 | 25.46 | 24.61(0.33) | 24.85(0.32) | 24.9(0.36) | 25.13 | 0.3 | | 5 | 12(-1.6) | 50 | [6] | [9] | [13] | 76 | 25 | UT | 0.7 | HoldLong | | (6) | 6 | 33 | 0 | 20 | 1.6,86 | 63 | | 7 | Feb/10 | 9 | 24.38 | 25.46 | 24.53(0.25) | 24.85(0) | 24.81(-0.16) | 24.77 | 0.1 | | 5 | 14(-2.2) | 40 | [4] | [-4] | [-3] | 53 | -124 | DR | -0.1 | OpenShort? | | (7) | -3 | -3 | -6 | -16 | 0.7,85 | 63 | | 8 | Feb/9 | 15 | 24.32 | 25.8 | 24.47(0.2) | 24.77(-0.04) | 24.85(-0.12) | 24.8 | 0.2 | | 7 | 16(-1) | 50 | [4] | [-2] | [-4] | 62 | -46 | DR | -0.1 | OpenShort? | | (6) | -2 | -12 | -3 | 0 | 0.8,92 | 62 | | 9 | Feb/9 | 14 | 24.32 | 25.8 | 24.42(0.37) | 24.78(0.08) | 24.88(0.12) | 24.93 | 0.2 | | 7 | 17(-2.1) | 50 | [7] | [4] | [4] | 75 | -54 | UT | 0.1 | HoldLong | | (7) | 2 | 6 | -1 | 20 | 1.1,97 | 62 | | 10 | Feb/9 | 13 | 24.32 | 25.8 | 24.33(0.37) | 24.76(0.24) | 24.85(0.2) | 24.86 | 0.2 | | 7 | 19(-1.4) | 50 | [7] | [6] | [-0] | 72 | -26 | UT | 0 | OpenLong | | (8) | 4 | 5 | -2 | -20 | 1,97 | 62 | | | | |
| 11 | Feb/9 | 12 | 24.32 | 25.8 | 24.24(0.33) | 24.7(0.2) | 24.8(0.24) | 24.81 | 0.2 | | 7 | 20(-1.5) | 50 | [6] | [7] | [-4] | 72 | 29 | CR | 0 | HoldShort | | (8) | 4 | -6 | 0 | -20 | 1,97 | 62 | | 12 | Feb/9 | 11 | 24.32 | 25.8 | 24.16(0.42) | 24.65(0.28) | 24.74(0.2) | 24.88 | 0.2 | | 7 | 22(-1.3) | 50 | [7] | [7] | [3] | 79 | 14 | UT | 0.2 | HoldLong | | (9) | 4 | 1 | 5 | 20 | 1.2,99 | 62 | | 13 | Feb/9 | 10 | 24.32 | 25.8 | 24.06(0.5) | 24.58(0.24) | 24.69(-0.04) | 24.87 | 0.2 | | 7 | 23(-2.2) | 50 | [9] | [3] | [5] | 78 | -55 | UT | 0.3 | HoldLong | | (10) | -1 | 5 | 4 | 20 | 1.3,95 | 62 | | 14 | Feb/9 | 9 | 24.32 | 25.8 | 23.94(0.42) | 24.52(0.29) | 24.7(0.16) | 24.81 | 0.2 | | 7 | 25(0.1) | 50 | [7] | [6] | [7] | 71 | 66 | UT | 0.2 | OpenLong? | | (11) | 3 | 15 | -2 | 20 | 1.3,88 | 62 | | 15 | Feb/8 | 15 | 24.24 | 25.99 | 23.84(0.42) | 24.45(0.33) | 24.66(0.28) | 24.65 | 0.2 | | 10 | 25(-1.2) | 50 | [7] | [11] | [1] | 64 | 68 | UT | -0 | OpenLong? | | (10) | 5 | 13 | -10 | -16 | 1.2,84 | 63 | | | | |
| 16 | Feb/8 | 14 | 24.24 | 25.99 | 23.74(0.3) | 24.37(0.37) | 24.59(0.16) | 24.51 | 0.1 | | 10 | 26(0.3) | 50 | [5] | [9] | [-7] | 67 | 118 | CR | -0.1 | HoldShort | | (10) | 3 | -9 | -10 | -20 | 1.1,89 | 63 | | 17 | Feb/8 | 13 | 24.24 | 25.99 | 23.67(0.3) | 24.28(0.46) | 24.55(0.33) | 24.61 | 0.1 | | 10 | 26(1) | 50 | [5] | [13] | [-10] | 78 | 229 | CR | 0.1 | OpenShort | | (8) | 6 | -23 | -3 | -20 | 1.3,95 | 63 | | 18 | Feb/8 | 12 | 24.24 | 25.99 | 23.6(0.34) | 24.17(0.5) | 24.47(0.58) | 24.86 | 0.2 | | 10 | 25(2.4) | 50 | [6] | [18] | [13] | 95 | 376 | UT | 0.6 | OpenLong | | (9) | 10 | 16 | 1 | 20 | 1.8,100 | 63 | | 19 | Feb/8 | 11 | 24.24 | 25.99 | 23.52(0.3) | 24.05(0.67) | 24.33(0.41) | 24.69 | 0.2 | | 10 | 23(2.3) | 50 | [5] | [16] | [18] | 98 | 346 | UT | 0.6 | OpenLong | | (7) | 7 | 36 | 2 | 20 | 1.9,100 | 63 | | 20 | Feb/8 | 10 | 24.24 | 25.99 | 23.45(0.21) | 23.89(0.38) | 24.23(0.25) | 24.3 | 0 | | 10 | 20(0.8) | 50 | [4] | [10] | [1] | 88 | 246 | UT | 0.1 | HoldLong | | (5) | 4 | 1 | -3 | 20 | 1.5,100 | 63 | | | | |
| 21 | Feb/8 | 9 | 24.24 | 25.99 | 23.4(0.13) | 23.8(0.55) | 24.17(0.67) | 24.29 | 0 | | 10 | 20(1.7) | 50 | [2] | [19] | [5] | 93 | 411 | UT | 0.2 | OpenLong? | | (6) | 12 | 8 | -2 | 20 | 1.7,100 | 63 | | 22 | Feb/7 | 15 | 24.16 | 25.79 | 23.37(0.09) | 23.67(0.59) | 24.01(0.59) | 24.21 | 0 | | 8 | 18(1) | 50 | [2] | [17] | [4] | 93 | 404 | UT | 0.4 | HoldLong? | | (3) | 10 | 0 | 6 | 20 | 1.7,100 | 62 | | 23 | Feb/7 | 14 | 24.16 | 25.79 | 23.35(0.09) | 23.53(0.68) | 23.87(0.46) | 24.21 | 0 | | 8 | 17(1) | 50 | [2] | [15] | [7] | 98 | 388 | UT | 0.7 | HoldLong | | (2) | 8 | 1 | 16 | 20 | 1.9,100 | 62 | | 24 | Feb/7 | 13 | 24.16 | 25.79 | 23.33(0.04) | 23.37(0.6) | 23.76(0.89) | 24.2 | 0 | | 8 | 16(0.5) | 50 | [1] | [22] | [24] | 98 | 511 | UT | 1 | HoldLong | | (1) | 16 | 31 | 23 | 20 | 2,98 | 62 | | 25 | Feb/7 | 12 | 24.16 | 25.79 | 23.32(-0.13) | 23.23(0.56) | 23.55(0.51) | 23.88 | -0.1 | | 8 | 15(-2.1) | 50 | [-2] | [14] | [19] | 76 | 442 | UR | 0.8 | SmallShort | | (-1) | 9 | 29 | 18 | 20 | 1.3,93 | 62 | | | | |
| 26 | Feb/7 | 11 | 24.16 | 25.79 | 23.35(-0.26) | 23.1(0.22) | 23.43(0.47) | 23.58 | -0.2 | | 8 | 17(-2.9) | 50 | [-5] | [10] | [14] | 51 | 394 | UR | 0.3 | SmallShort | | (-4) | 8 | 7 | 25 | 20 | 0.5,88 | 62 | | 27 | Feb/7 | 10 | 24.16 | 25.79 | 23.41(-0.26) | 23.05(0.17) | 23.32(0.56) | 23.51 | -0.2 | | 8 | 20(-2.5) | 35 | [-5] | [11] | [6] | 28 | 352 | UR | 0.3 | SmallShort | | (-6) | 10 | -14 | 20 | 20 | 0.2,73 | 62 | | 28 | Feb/7 | 9 | 24.16 | 25.79 | 23.47(-0.42) | 23.01(0.09) | 23.19(0.91) | 23.66 | -0.2 | | 8 | 23(-6.1) | 50 | [-7] | [16] | [34] | 22 | 580 | UR | 0.8 | SmallShort? | | (-6) | 16 | 50 | 23 | 20 | 0.3,64 | 62 | | 29 | Feb/4 | 15 | 24.14 | 25.65 | 23.57(-0.8) | 22.99(-0.09) | 22.98(0.26) | 23.15 | -0.4 | | 6 | 29(-9.9) | -15 | [-14] | [1] | [7] | -23 | 492 | UR | 0.2 | SmallShort? | | (-13) | 5 | -7 | 12 | 20 | -0.5,40 | 58 | | 30 | Feb/4 | 14 | 24.14 | 25.65 | 23.76(-1.45) | 22.99(0) | 22.92(0.61) | 23.22 | -0.3 | | 6 | 39(-26.1) | 5 | [-25] | [5] | [11] | -31 | 982 | UR | 0.3 | SmallShort | | (-19) | 11 | 16 | 13 | 20 | -0.5,32 | 58 | | | | |
| 31 | Feb/4 | 13 | 24.14 | 25.65 | 24.11(-1.51) | 23.01(-0.22) | 22.78(0.04) | 23.06 | -0.4 | | 6 | 65(-16) | 0 | [-26] | [-7] | [13] | -47 | 710 | RG | 0.2 | Wait | | (-36) | 1 | 17 | 7 | 20 | -0.6,18 | 58 | | 32 | Feb/4 | 12 | 24.14 | 25.65 | 24.48(-1.49) | 23.06(-0.43) | 22.77(-0.31) | 22.89 | -0.5 | | 6 | 81(-11.1) | 10 | [-26] | [-15] | [16] | -58 | 417 | RG | 0.1 | Wait | | (-36) | -5 | 35 | 7 | 20 | -0.7,10 | 58 | | 33 | Feb/4 | 11 | 24.14 | 25.65 | 24.85(-1.55) | 23.16(-0.6) | 22.84(-0.74) | 22.54 | -0.6 | | 6 | 92(-7.1) | -45 | [-27] | [-24] | [-16] | -69 | 102 | DT | -0.1 | OpenShort | | (-37) | -13 | -34 | 2 | -20 | -0.9,4 | 58 | | 34 | Feb/4 | 10 | 24.14 | 25.65 | 25.24(-1.37) | 23.3(-0.47) | 23.01(-0.43) | 22.88 | -0.5 | | 6 | 99(-4.8) | 0 | [-24] | [-17] | [10] | -68 | 17 | RG | -0 | Wait | | (-35) | -7 | 36 | 3 | -20 | -0.9,5 | 58 | | 35 | Feb/4 | 9 | 24.14 | 25.65 | 25.59(-1.35) | 23.41(-0.85) | 23.11(-0.56) | 22.52 | -0.6 | | 6 | 104(-1.5) | -45 | [-23] | [-22] | [-26] | -78 | -287 | DT | -0.2 | HoldShort? | | (-34) | -10 | -55 | -0 | -20 | -1.1,0 | 58 | | | | |
| 36 | Feb/3 | 15 | 24.2 | 25.56 | 25.94(-1.33) | 23.61(-0.67) | 23.24(-0.47) | 23.08 | -0.4 | | 5 | 105(-2) | -35 | [-23] | [-20] | [-5] | -75 | -183 | DT | -0.1 | HoldShort? | | (-31) | -8 | -10 | 1 | -20 | -1,0 | 55 | | 37 | Feb/3 | 14 | 24.2 | 25.56 | 26.29(-1.42) | 23.77(-0.63) | 23.35(-0.6) | 23.18 | -0.4 | | 5 | 107(-2.2) | -40 | [-24] | [-22] | [-6] | -77 | -223 | DT | -0.1 | HoldShort | | (-30) | -10 | -15 | 3 | -17 | -1.1,1 | 55 | | 38 | Feb/3 | 13 | 24.2 | 25.56 | 26.67(-1.33) | 23.92(-0.95) | 23.49(-0.38) | 23.33 | -0.3 | | 5 | 110(-0.6) | -25 | [-23] | [-20] | [0] | -77 | -315 | DT | -0.1 | HoldShort | | (-33) | -7 | -6 | 3 | 17 | -1.1,1 | 55 | | 39 | Feb/3 | 12 | 24.2 | 25.56 | 27.03(-1.17) | 24.15(-1.47) | 23.58(-0.63) | 23.39 | -0.3 | | 5 | 110(2.4) | -10 | [-20] | [-29] | [13] | -79 | -586 | DP | -0.1 | OpenShort | | (-32) | -11 | 16 | 3 | 20 | -1.2,1 | 55 | | 40 | Feb/3 | 11 | 24.2 | 25.56 | 27.35(-1.16) | 24.51(-2.82) | 23.73(-1) | 23.23 | -0.4 | | 5 | 108(4.3) | -30 | [-20] | [-46] | [9] | -85 | -825 | DP | -0.2 | OpenShort | | (-29) | -17 | -37 | 3 | 20 | -1.4,0 | 55 | | | | |
| 41 | Feb/3 | 10 | 24.2 | 25.56 | 27.67(-1.04) | 25.22(-2.59) | 23.97(-0.91) | 23.61 | -0.2 | | 5 | 104(5.2) | -35 | [-18] | [-42] | [5] | -85 | -856 | DP | -0.1 | OpenShort | | (-26) | -16 | -25 | 4 | 20 | -1.4,0 | 55 | | 42 | Feb/3 | 9 | 24.2 | 25.56 | 27.96(-0.96) | 25.89(-2.45) | 24.19(-0.7) | 23.87 | -0.1 | | 5 | 98(5.7) | -45 | [-17] | [-37] | [-3] | -88 | -867 | DT | -0.1 | OpenShort? | | (-23) | -12 | 2 | 3 | -20 | -1.5,0 | 55 | | 43 | Feb/2 | 15 | 24.32 | 25.51 | 28.23(-1.05) | 26.54(-2.35) | 24.36(-1.5) | 23.85 | -0.2 | | 4 | 93(7) | -50 | [-18] | [-50] | [-26] | -93 | -1041 | DT | -0.2 | OpenShort? | | (-23) | -26 | -21 | 2 | -20 | -1.7,0 | 56 | | 44 | Feb/2 | 14 | 24.32 | 25.51 | 28.53(-0.42) | 27.18(-2.12) | 24.73(-2.21) | 24.07 | -0.1 | | 4 | 86(6.8) | -40 | [-7] | [-57] | [-43] | -98 | -1657 | DT | -0.3 | OpenShort | | (-24) | -38 | -37 | 3 | -20 | -1.9,0 | 56 | | 45 | Feb/2 | 13 | 24.32 | 25.51 | 28.65(-0.35) | 27.77(-1.8) | 25.29(-4.39) | 24.47 | 0.1 | | 4 | 79(5.3) | -35 | [-6] | [-91] | [-48] | -98 | -2018 | DT | -0.4 | OpenShort | | (-9) | -75 | -18 | -8 | -20 | -1.9,0 | 56 | | | | |
| 46 | Feb/2 | 12 | 24.32 | 25.51 | 28.75(-0.38) | 28.28(-1.84) | 26.45(-4.17) | 24.67 | 0.1 | | 4 | 74(6.7) | -35 | [-7] | [-88] | [-49] | -100 | -1916 | DT | -0.9 | HoldShort | | (-7) | -71 | -5 | -24 | -20 | -2,0 | 56 | | 47 | Feb/2 | 11 | 24.32 | 25.51 | 28.86(-0.45) | 28.81(-2.07) | 27.6(-3.93) | 24.73 | 0.2 | | 4 | 67(8) | -45 | [-8] | [-86] | [-83] | -108 | -1829 | DT | -1.6 | HoldShort | | (-9) | -67 | -85 | -56 | -20 | -2.3,0 | 56 | | 48 | Feb/2 | 10 | 24.32 | 25.51 | 28.99(-0.24) | 29.42(-1.67) | 28.73(-3.14) | 25.69 | 0.5 | | 4 | 59(4.5) | -25 | [-4] | [-69] | [-82] | -73 | -1548 | DT | -1.9 | OpenShort | | (-6) | -54 | -102 | -24 | -20 | -2.1,30 | 56 | | 49 | Feb/2 | 9 | 24.32 | 25.51 | 29.06(0.1) | 29.92(-0.89) | 29.66(-1.95) | 26.89 | 0.9 | | 4 | 54(-1.6) | 5 | [2] | [-40] | [-126] | -27 | -1189 | DR | -1.9 | OpenShort? | | (-1) | -33 | -259 | -9 | -20 | -1.5,61 | 56 | | 50 | Feb/1 | 15 | 24.45 | 25.39 | 29.03(0.62) | 30.19(0.2) | 30.25(0.5) | 30.34 | 2.1 | | 12 | 56(-1.1) | 50 | [11] | [20] | [2] | 59 | 77 | UT | 0.1 | OpenLong? | | (17) | 9 | 1 | 20 | -13 | 0.9,86 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|