|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.4100 One month high (close): $30.4600
GRPN Daily Change: 4.13% Daily StdDev 5.66% GRPN EMA_5_Trend: -4.97% 10Minute StdDev: $0.4949
Latest Price : $23.97(4.13%) | Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($2.8) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.6)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.97% Daily EMA 20 BBV: -0.1
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 24.16 | 25.79 | 23.37(0.09) | 23.67(0.59) | 24.01(0.59) | 24.21 | 0 | | 8 | 18(1) | 50 | [2] | [17] | [4] | 93 | 404 | UT | 0.4 | HoldLong? | | (3) | 10 | 0 | 6 | 20 | 1.7,100 | 62 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 25.79(daily_ema_10 6.53%)
Down Forces:
Support Levels: 24.16(daily_ema_20 -0.21%) 23.67(hourly_sma_10 -2.23%) 23.37(hourly_sma_20 -3.47%)
Resistance Levels:
|
| | | 2 | Feb/7 | 14 | 24.16 | 25.79 | 23.35(0.09) | 23.53(0.68) | 23.87(0.46) | 24.21 | 0 | | 8 | 17(1) | 50 | [2] | [15] | [7] | 98 | 388 | UT | 0.7 | HoldLong | | (2) | 8 | 1 | 16 | 20 | 1.9,100 | 62 | | 3 | Feb/7 | 13 | 24.16 | 25.79 | 23.33(0.04) | 23.37(0.6) | 23.76(0.89) | 24.2 | 0 | | 8 | 16(0.5) | 50 | [1] | [22] | [24] | 98 | 510 | UT | 1 | HoldLong | | (1) | 16 | 31 | 23 | 20 | 2,98 | 62 | | 4 | Feb/7 | 12 | 24.16 | 25.79 | 23.32(-0.13) | 23.23(0.56) | 23.55(0.51) | 23.88 | -0.1 | | 8 | 15(-2.1) | 50 | [-2] | [14] | [19] | 76 | 441 | UR | 0.8 | SmallShort | | (-1) | 9 | 29 | 18 | 20 | 1.3,93 | 62 | | 5 | Feb/7 | 11 | 24.16 | 25.79 | 23.35(-0.26) | 23.1(0.22) | 23.43(0.47) | 23.58 | -0.2 | | 8 | 17(-2.9) | 50 | [-5] | [10] | [14] | 51 | 393 | UR | 0.3 | SmallShort | | (-4) | 8 | 7 | 25 | 20 | 0.5,88 | 62 | | | | |
| 6 | Feb/7 | 10 | 24.16 | 25.79 | 23.41(-0.26) | 23.05(0.17) | 23.32(0.56) | 23.51 | -0.2 | | 8 | 20(-2.5) | 35 | [-5] | [11] | [6] | 28 | 350 | UR | 0.3 | SmallShort | | (-6) | 10 | -14 | 20 | 20 | 0.2,73 | 62 | | 7 | Feb/7 | 9 | 24.16 | 25.79 | 23.47(-0.42) | 23.01(0.09) | 23.19(0.91) | 23.66 | -0.2 | | 8 | 23(-6.1) | 50 | [-7] | [16] | [34] | 22 | 578 | UR | 0.8 | SmallShort? | | (-6) | 16 | 50 | 23 | 20 | 0.3,64 | 62 | | 8 | Feb/4 | 15 | 24.14 | 25.65 | 23.57(-0.8) | 22.99(-0.09) | 22.98(0.26) | 23.15 | -0.4 | | 6 | 29(-9.9) | -15 | [-14] | [1] | [7] | -23 | 489 | UR | 0.2 | SmallShort? | | (-13) | 5 | -7 | 12 | 20 | -0.5,40 | 58 | | 9 | Feb/4 | 14 | 24.14 | 25.65 | 23.76(-1.45) | 22.99(0) | 22.92(0.61) | 23.22 | -0.3 | | 6 | 39(-26.1) | 10 | [-25] | [5] | [12] | -31 | 976 | UR | 0.3 | SmallShort | | (-19) | 11 | 16 | 13 | 20 | -0.5,32 | 58 | | 10 | Feb/4 | 13 | 24.14 | 25.65 | 24.11(-1.51) | 23.01(-0.22) | 22.78(0.04) | 23.06 | -0.4 | | 6 | 65(-16) | 0 | [-26] | [-7] | [13] | -47 | 705 | RG | 0.2 | Wait | | (-36) | 1 | 17 | 7 | 20 | -0.6,18 | 58 | | | | |
| 11 | Feb/4 | 12 | 24.14 | 25.65 | 24.48(-1.49) | 23.06(-0.43) | 22.77(-0.31) | 22.89 | -0.5 | | 6 | 81(-11.1) | 10 | [-26] | [-15] | [16] | -58 | 412 | RG | 0.1 | Wait | | (-36) | -5 | 35 | 7 | 20 | -0.7,10 | 58 | | 12 | Feb/4 | 11 | 24.14 | 25.65 | 24.85(-1.55) | 23.16(-0.6) | 22.84(-0.74) | 22.54 | -0.6 | | 6 | 92(-7.1) | -45 | [-27] | [-24] | [-16] | -69 | 97 | DT | -0.1 | OpenShort | | (-38) | -13 | -34 | 2 | -20 | -0.9,4 | 58 | | 13 | Feb/4 | 10 | 24.14 | 25.65 | 25.24(-1.37) | 23.3(-0.47) | 23.01(-0.43) | 22.88 | -0.5 | | 6 | 99(-4.8) | 0 | [-24] | [-17] | [10] | -68 | 13 | RG | -0 | Wait | | (-35) | -7 | 37 | 3 | -20 | -0.9,5 | 58 | | 14 | Feb/4 | 9 | 24.14 | 25.65 | 25.59(-1.35) | 23.41(-0.85) | 23.11(-0.56) | 22.52 | -0.6 | | 6 | 104(-1.5) | -45 | [-23] | [-22] | [-26] | -78 | -291 | DT | -0.2 | HoldShort? | | (-35) | -10 | -56 | -0 | -20 | -1.1,0 | 58 | | 15 | Feb/3 | 15 | 24.2 | 25.56 | 25.94(-1.33) | 23.61(-0.67) | 23.24(-0.47) | 23.08 | -0.4 | | 5 | 105(-2) | -35 | [-23] | [-20] | [-5] | -75 | -187 | DT | -0.1 | HoldShort? | | (-31) | -8 | -10 | 1 | -20 | -1,0 | 55 | | | | |
| 16 | Feb/3 | 14 | 24.2 | 25.56 | 26.29(-1.42) | 23.77(-0.63) | 23.35(-0.6) | 23.18 | -0.4 | | 5 | 107(-2.2) | -40 | [-24] | [-22] | [-6] | -77 | -227 | DT | -0.1 | HoldShort | | (-30) | -10 | -15 | 3 | -17 | -1.1,1 | 55 | | 17 | Feb/3 | 13 | 24.2 | 25.56 | 26.67(-1.33) | 23.92(-0.95) | 23.49(-0.38) | 23.33 | -0.3 | | 5 | 110(-0.6) | -25 | [-23] | [-20] | [0] | -77 | -319 | DT | -0.1 | HoldShort | | (-33) | -7 | -6 | 3 | 17 | -1.1,1 | 55 | | 18 | Feb/3 | 12 | 24.2 | 25.56 | 27.03(-1.17) | 24.15(-1.47) | 23.58(-0.63) | 23.39 | -0.3 | | 5 | 110(2.4) | -10 | [-20] | [-29] | [13] | -79 | -590 | DP | -0.1 | OpenShort | | (-32) | -11 | 16 | 3 | 20 | -1.2,1 | 55 | | 19 | Feb/3 | 11 | 24.2 | 25.56 | 27.35(-1.16) | 24.51(-2.82) | 23.73(-1) | 23.23 | -0.4 | | 5 | 108(4.3) | -30 | [-20] | [-46] | [9] | -85 | -828 | DP | -0.2 | OpenShort | | (-29) | -17 | -37 | 3 | 20 | -1.4,0 | 55 | | 20 | Feb/3 | 10 | 24.2 | 25.56 | 27.67(-1.04) | 25.22(-2.59) | 23.97(-0.91) | 23.61 | -0.2 | | 5 | 104(5.2) | -35 | [-18] | [-42] | [5] | -85 | -858 | DP | -0.1 | OpenShort | | (-26) | -16 | -25 | 4 | 20 | -1.4,0 | 55 | | | | |
| 21 | Feb/3 | 9 | 24.2 | 25.56 | 27.96(-0.96) | 25.89(-2.45) | 24.19(-0.7) | 23.87 | -0.1 | | 5 | 98(5.7) | -45 | [-17] | [-37] | [-3] | -88 | -870 | DT | -0.1 | OpenShort? | | (-23) | -12 | 2 | 3 | -20 | -1.5,0 | 55 | | 22 | Feb/2 | 15 | 24.32 | 25.51 | 28.23(-1.05) | 26.54(-2.35) | 24.36(-1.5) | 23.85 | -0.2 | | 4 | 93(7) | -50 | [-18] | [-50] | [-26] | -93 | -1043 | DT | -0.2 | OpenShort? | | (-23) | -26 | -21 | 2 | -20 | -1.7,0 | 56 | | 23 | Feb/2 | 14 | 24.32 | 25.51 | 28.53(-0.42) | 27.18(-2.12) | 24.73(-2.21) | 24.07 | -0.1 | | 4 | 86(6.8) | -40 | [-7] | [-57] | [-43] | -98 | -1656 | DT | -0.3 | OpenShort | | (-24) | -38 | -37 | 3 | -20 | -1.9,0 | 56 | | 24 | Feb/2 | 13 | 24.32 | 25.51 | 28.65(-0.35) | 27.77(-1.8) | 25.29(-4.39) | 24.47 | 0.1 | | 4 | 79(5.3) | -35 | [-6] | [-91] | [-48] | -98 | -2015 | DT | -0.4 | OpenShort | | (-9) | -75 | -19 | -8 | -20 | -1.9,0 | 56 | | 25 | Feb/2 | 12 | 24.32 | 25.51 | 28.75(-0.38) | 28.28(-1.84) | 26.45(-4.17) | 24.67 | 0.1 | | 4 | 74(6.7) | -35 | [-7] | [-88] | [-49] | -100 | -1914 | DT | -0.9 | HoldShort | | (-7) | -71 | -5 | -24 | -20 | -2,0 | 56 | | | | |
| 26 | Feb/2 | 11 | 24.32 | 25.51 | 28.86(-0.45) | 28.81(-2.07) | 27.6(-3.93) | 24.73 | 0.2 | | 4 | 67(8) | -45 | [-8] | [-86] | [-83] | -108 | -1828 | DT | -1.6 | HoldShort | | (-9) | -67 | -86 | -56 | -20 | -2.3,0 | 56 | | 27 | Feb/2 | 10 | 24.32 | 25.51 | 28.99(-0.24) | 29.42(-1.67) | 28.73(-3.14) | 25.69 | 0.5 | | 4 | 59(4.5) | -25 | [-4] | [-69] | [-86] | -73 | -1547 | DT | -1.9 | OpenShort | | (-6) | -54 | -102 | -45 | -20 | -2.1,30 | 56 | | 28 | Feb/2 | 9 | 24.32 | 25.51 | 29.06(0.1) | 29.92(-0.89) | 29.66(-1.95) | 26.89 | 0.9 | | 4 | 54(-1.6) | 5 | [2] | [-40] | [-130] | -27 | -1187 | DR | -1.9 | OpenShort? | | (-1) | -33 | -260 | -30 | -20 | -1.5,61 | 56 | | 29 | Feb/1 | 15 | 24.45 | 25.39 | 29.03(0.62) | 30.19(0.2) | 30.25(0.5) | 30.34 | 2.1 | | 12 | 56(-1.1) | 50 | [11] | [20] | [-1] | 59 | 79 | CR | 0.1 | HoldShort? | | (17) | 9 | 1 | -0 | -13 | 0.9,86 | 75 | | 30 | Feb/1 | 14 | 24.45 | 25.39 | 28.85(0.45) | 30.13(0.33) | 30.1(0.2) | 30.33 | 2.1 | | 12 | 57(0.7) | 50 | [9] | [16] | [-1] | 63 | 169 | CR | 0.1 | HoldShort | | (15) | 4 | 1 | 3 | -20 | 0.9,90 | 75 | | | | |
| 31 | Feb/1 | 13 | 24.45 | 25.39 | 28.72(0.45) | 30.03(0.37) | 30.04(-0.2) | 30.32 | 2.1 | | 12 | 56(1.1) | 50 | [9] | [9] | [1] | 63 | 132 | UT | 0.2 | OpenLong | | (10) | -4 | 7 | 1 | -20 | 1,88 | 75 | | 32 | Feb/1 | 12 | 24.45 | 25.39 | 28.59(0.53) | 29.92(0.13) | 30.1(-0.3) | 30.23 | 2.1 | | 12 | 55(0.6) | 50 | [10] | [5] | [9] | 60 | 50 | UT | 0.1 | OpenLong | | (11) | -6 | 18 | -5 | 20 | 1.1,82 | 75 | | 33 | Feb/1 | 11 | 24.45 | 25.39 | 28.44(0.39) | 29.88(1.19) | 30.19(0.23) | 30 | 2 | | 12 | 55(1.8) | 50 | [8] | [25] | [-8] | 55 | 266 | CR | -0.1 | HoldShort | | (12) | 5 | 30 | -13 | -20 | 1,80 | 75 | | 34 | Feb/1 | 10 | 24.45 | 25.39 | 28.33(0.21) | 29.53(1.06) | 30.12(-0.13) | 29.61 | 1.9 | | 12 | 53(0.9) | 30 | [4] | [16] | [-26] | 59 | 245 | CR | -0.3 | HoldShort | | (6) | -3 | -27 | -14 | -20 | 0.9,86 | 75 | | 35 | Feb/1 | 9 | 24.45 | 25.39 | 28.27(0.46) | 29.22(1.07) | 30.16(0.43) | 29.97 | 2 | | 12 | 52(1.2) | 50 | [9] | [28] | [-22] | 74 | 298 | CR | -0.1 | HoldShort? | | (6) | 8 | -54 | -5 | -20 | 1.2,94 | 75 | | | | |
| 36 | Jan/31 | 15 | 24.21 | 24.48 | 28.14(0.54) | 28.91(1.23) | 30.03(1.01) | 30.7 | 2.6 | | 11 | 51(-1) | 50 | [11] | [42] | [15] | 95 | 665 | UT | 0.5 | HoldLong? | | (16) | 20 | 6 | 3 | 20 | 1.8,100 | 76 | | 37 | Jan/31 | 14 | 24.21 | 24.48 | 27.99(0.72) | 28.56(1.28) | 29.73(0.58) | 30.62 | 2.6 | | 11 | 52(5.3) | 50 | [14] | [35] | [41] | 102 | 455 | UT | 0.7 | HoldLong | | (12) | 11 | 64 | 6 | 20 | 2.1,99 | 76 | | 38 | Jan/31 | 13 | 24.21 | 24.48 | 27.79(0.43) | 28.2(1.15) | 29.56(2.18) | 29.79 | 2.3 | | 11 | 46(3.5) | 50 | [8] | [63] | [14] | 88 | 816 | UT | 0.2 | OpenLong | | (13) | 42 | 5 | 10 | 20 | 1.8,93 | 76 | | 39 | Jan/31 | 12 | 24.21 | 24.48 | 27.67(0.58) | 27.88(1.16) | 28.93(2.37) | 29.72 | 2.2 | | 11 | 43(3.9) | 50 | [11] | [67] | [32] | 86 | 749 | UT | 0.7 | OpenLong | | (11) | 46 | 36 | 14 | 20 | 1.9,88 | 76 | | 40 | Jan/31 | 11 | 24.21 | 24.48 | 27.51(0.81) | 27.56(0.47) | 28.26(1.62) | 29.26 | 2.1 | | 11 | 39(-4.8) | 50 | [16] | [47] | [32] | 84 | 299 | UT | 1 | HoldLong | | (11) | 31 | 1 | 41 | 20 | 1.8,89 | 76 | | | | |
| 41 | Jan/31 | 10 | 24.21 | 24.48 | 27.29(1.11) | 27.43(0.66) | 27.81(1.61) | 29.25 | 2 | | 11 | 44(-7.2) | 50 | [21] | [50] | [16] | 59 | 121 | UT | 1.3 | OpenLong | | (21) | 31 | -44 | 26 | 20 | 1.8,64 | 76 | | 42 | Jan/31 | 9 | 24.21 | 24.48 | 26.99(1.35) | 27.25(0.96) | 27.37(2.01) | 29.83 | 2.3 | | 11 | 51(-7.6) | 50 | [26] | [62] | [132] | 45 | 338 | UT | 2 | OpenLong? | | (28) | 39 | 276 | 11 | 20 | 2.3,37 | 76 | | 43 | Jan/28 | 15 | 23.82 | 23.59 | 26.63(0.79) | 26.99(-0.52) | 26.83(0.07) | 26.62 | 1.4 | | 3 | 59(-26.1) | 50 | [15] | [4] | [3] | -40 | -651 | UT | -0.1 | OpenLong? | | (19) | 1 | 16 | -22 | 11 | -0,10 | 64 | | 44 | Jan/28 | 14 | 23.82 | 23.59 | 26.42(0.76) | 27.13(-0.73) | 26.81(-0.22) | 26.43 | 1.3 | | 3 | 85(-11.3) | 40 | [15] | [-4] | [-18] | -20 | -717 | DR | -0.2 | OpenShort | | (17) | -4 | -38 | -18 | -20 | 0,30 | 64 | | 45 | Jan/28 | 13 | 23.82 | 23.59 | 26.22(0.96) | 27.33(-0.15) | 26.87(-0.7) | 26.87 | 1.5 | | 3 | 96(-10.6) | 20 | [19] | [-7] | [-18] | 13 | -751 | DR | 0 | OpenShort | | (22) | -14 | -26 | -7 | -20 | 0.3,55 | 64 | | | | |
| 46 | Jan/28 | 12 | 23.82 | 23.59 | 25.97(1.17) | 27.37(-0.22) | 27.06(-0.29) | 27.18 | 1.7 | | 3 | 107(-11.2) | 50 | [24] | [2] | [0] | 25 | -627 | UT | 0.1 | OpenLong | | (24) | -6 | 5 | -8 | -4 | 0.6,60 | 64 | | 47 | Jan/28 | 11 | 23.82 | 23.59 | 25.67(1.26) | 27.43(0.18) | 27.06(0) | 27.12 | 1.7 | | 3 | 118(-9.3) | 50 | [25] | [12] | [8] | 34 | -550 | UT | -0 | OpenLong | | (29) | 0 | 55 | -11 | -20 | 0.6,69 | 64 | | 48 | Jan/28 | 10 | 23.82 | 23.59 | 25.35(1.04) | 27.38(-0.36) | 27.14(-1.24) | 26.48 | 1.3 | | 3 | 127(-7.9) | 15 | [21] | [-20] | [-16] | 35 | -743 | DR | -0.3 | OpenShort | | (26) | -25 | -16 | 12 | -20 | 0.4,75 | 64 | | 49 | Jan/28 | 9 | 23.82 | 23.59 | 25.09(1.13) | 27.48(0.07) | 27.48(-1.15) | 26.66 | 1.4 | | 3 | 135(-4.7) | -10 | [23] | [-13] | [-45] | 49 | -620 | DR | -0.3 | OpenShort? | | (28) | -23 | -93 | 16 | -20 | 0.6,84 | 64 | | 50 | Jan/27 | 15 | 23.67 | 23.15 | 24.81(1.22) | 27.46(1.18) | 27.8(0.43) | 27.79 | 2.2 | | 3 | 140(-8.3) | 50 | [25] | [31] | [-5] | 66 | 221 | CR | -0 | HoldShort? | | (32) | 9 | 14 | 22 | -20 | 1.1,88 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|